Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000281
-2.83%
$ 280,521 $ 12,021
Apr 2026 $ 0.000346
-2.32%
$ 288,699 $ 299,207
Mar 2026 $ 0.000354
-50.43%
$ 353,997 $ 149,818
Feb 2026 $ 0.000774
-56.74%
$ 773,697 $ 365,375
Jan 2026 $ 0.00197
-48.68%
$ 1.79 million $ 1.71 million
Dec 2025 $ 0.00389
-37.67%
$ 3.83 million $ 744,726
Nov 2025 $ 0.00631
-50.03%
$ 6.25 million $ 1.32 million
Oct 2025 $ 0.0132
-46.87%
$ 12.26 million $ 3.11 million
Sep 2025 $ 0.0261
-61.64%
$ 24.51 million $ 2.15 million
Aug 2025 $ 0.0407
-38.33%
$ 66.28 million $ 298,085
Jul 2025 $ 0.0699
-9.91%
$ 65.98 million $ 792,123
Jun 2025 $ 0.0773
-15.82%
$ 76.99 million $ 1.94 million
May 2025 $ 0.11
-21.62%
$ 83.02 million $ 273,454
Apr 2025 $ 0.301
+0.00%
$ -- $ 12
Mar 2025 $ 0.309
-29.93%
$ -- $ 38
Jan 2025 $ 4.4
+0.00%
$ -- $ 24
Nov 2024 $ 10.5
-62.88%
$ -- $ 2.69 million
Oct 2024 $ 28
+2,000.84%
$ 28.27 billion $ 394,392
Sep 2024 $ 1.33
-17.30%
$ 1.33 billion $ 210,018
Aug 2024 $ 1.61
+0.02%
$ 1.61 billion $ 600,596
Jul 2024 $ 1.61
+10.40%
$ 1.61 billion $ 235,424
Jun 2024 $ 1.46
-41.87%
$ 1.46 billion $ 131,057
May 2024 $ 2.51
-0.31%
$ 2.51 billion $ 82,608
Download