Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000276
-1.50%
$ 221,779 $ 1,174
May 25 $ 0.000281
+24.13%
$ 280,521 $ 1,285
May 18 $ 0.000283
-17.16%
$ 226,001 $ 1,744
May 11 $ 0.000341
-1.35%
$ 341,045 $ 2,403
May 4 $ 0.000345
+19.70%
$ 345,523 $ 4,298
Apr 27 $ 0.000346
-14.69%
$ 288,445 $ 1,106
Apr 20 $ 0.000348
-0.65%
$ 347,766 $ 48,817
Apr 13 $ 0.000408
+16.33%
$ 408,401 $ 187,930
Apr 6 $ 0.00041
+16.02%
$ 351,083 $ 17,943
Mar 30 $ 0.000353
-0.17%
$ 353,045 $ 8,912
Mar 23 $ 0.000412
+16.43%
$ 353,669 $ 13,830
Mar 16 $ 0.000354
-39.99%
$ 353,853 $ 71,636
Mar 9 $ 0.00059
-0.12%
$ 589,621 $ 24,680
Mar 2 $ 0.000649
-9.08%
$ 590,322 $ 30,639
Feb 23 $ 0.000714
-13.98%
$ 714,182 $ 36,437
Feb 16 $ 0.00089
-21.19%
$ 830,225 $ 136,910
Feb 9 $ 0.00125
-4.42%
$ 1.13 million $ 80,881
Feb 2 $ 0.00136
-15.23%
$ 1.31 million $ 68,186
Jan 26 $ 0.00179
-18.90%
$ 1.73 million $ 289,120
Jan 19 $ 0.00232
-25.84%
$ 2.21 million $ 103,814
Jan 12 $ 0.00302
-7.64%
$ 3.13 million $ 41,327
Jan 5 $ 0.00344
-16.64%
$ 3.27 million $ 123,829
Dec 29 $ 0.00407
-8.95%
$ 4.01 million $ 1.35 million
Dec 22 $ 0.00471
+0.83%
$ 4.47 million $ 93,271
Dec 15 $ 0.00467
-8.58%
$ 4.67 million $ 256,424
Dec 8 $ 0.00505
-20.49%
$ 5.23 million $ 31,100
Dec 1 $ 0.00599
-4.09%
$ 6.29 million $ 46,289
Nov 24 $ 0.00631
-3.53%
$ 6.25 million $ 132,098
Nov 17 $ 0.00654
-14.64%
$ 6.54 million $ 178,278
Nov 10 $ 0.00808
-27.14%
$ 7.66 million $ 118,450
Nov 3 $ 0.0134
+6.90%
$ 11.03 million $ 517,825
Oct 27 $ 0.0132
-22.67%
$ 12.5 million $ 256,004
Oct 20 $ 0.019
+49.45%
$ 17.04 million $ 2.55 million
Oct 13 $ 0.013
-20.51%
$ 12.73 million $ 178,992
Oct 6 $ 0.0169
-21.76%
$ 16.5 million $ 77,308
Sep 29 $ 0.0218
-12.36%
$ 21.55 million $ 100,901
Sep 22 $ 0.0248
-17.86%
$ 24.87 million $ 37,903
Sep 15 $ 0.0311
-14.60%
$ 30.22 million $ 168,749
Sep 8 $ 0.0408
+1.92%
$ 36.63 million $ 167,358
Sep 1 $ 0.0419
-38.47%
$ 40.8 million $ 1.67 million
Aug 25 $ 0.0407
-10.61%
$ 66.28 million $ 31,918
Aug 18 $ 0.0448
-11.62%
$ 45.03 million $ 40,591
Aug 11 $ 0.0507
-12.47%
$ 50.67 million $ 138,165
Aug 4 $ 0.0591
-2.42%
$ 57.89 million $ 34,921
Jul 28 $ 0.0609
-17.66%
$ 60.58 million $ 40,184
Jul 21 $ 0.0722
-7.04%
$ 73.9 million $ 86,578
Jul 14 $ 0.076
+1.85%
$ 78.03 million $ 361,466
Jul 7 $ 0.0745
+3.49%
$ 75.11 million $ 130,247
Jun 30 $ 0.0723
-6.47%
$ 71.18 million $ 89,366
Jun 23 $ 0.0758
-16.37%
$ 77.3 million $ 126,854
Download