Max Property Historical Data

MPRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.61
-0.36%
$ 1.61 billion $ 7,782
Aug 2, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,625
Aug 1, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 11,981
Jul 31, 2024 $ 1.61
-0.03%
$ 1.61 billion $ 10,786
Jul 30, 2024 $ 1.61
+0.04%
$ 1.61 billion $ 7,116
Jul 29, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 9,522
Jul 28, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 3,117
Jul 27, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 7,500
Jul 26, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 4,700
Jul 25, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 7,406
Jul 24, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 5,991
Jul 23, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 16,169
Jul 22, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 4,918
Jul 21, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 11,266
Jul 20, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 7,033
Jul 19, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,501
Jul 18, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 10,401
Jul 17, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 5,116
Jul 16, 2024 $ 1.61
+0.07%
$ 1.61 billion $ 6,526
Jul 15, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 8,885
Jul 14, 2024 $ 1.61
-0.06%
$ 1.61 billion $ 5,861
Jul 13, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,110
Jul 12, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 5,555
Jul 11, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 9,072
Jul 10, 2024 $ 1.61
+14.17%
$ 1.61 billion $ 7,438
Jul 9, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 8,080
Jul 8, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 9,553
Jul 7, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 7,760
Jul 6, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 8,419
Jul 5, 2024 $ 1.41
+25.34%
$ 1.41 billion $ 10,273
Jul 4, 2024 $ 1.13
+0.00%
$ 1.13 billion $ 6,305
Jul 3, 2024 $ 1.13
+0.00%
$ 1.13 billion $ 5,437
Jul 2, 2024 $ 1.13
-22.87%
$ 1.13 billion $ 3,135
Jul 1, 2024 $ 1.46
+0.02%
$ 1.46 billion $ 5,475
Jun 30, 2024 $ 1.46
+0.05%
$ 1.46 billion $ 4,770
Jun 29, 2024 $ 1.46
-0.02%
$ 1.46 billion $ 3,157
Jun 28, 2024 $ 1.46
-0.02%
$ 1.46 billion $ 5,621
Jun 27, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 5,654
Jun 26, 2024 $ 1.46
+0.05%
$ 1.46 billion $ 4,473
Jun 25, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 3,116
Jun 24, 2024 $ 1.46
-0.08%
$ 1.46 billion $ 8,803
Jun 23, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 7,348
Jun 22, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 4,261
Jun 21, 2024 $ 1.46
-18.49%
$ 1.46 billion $ 3,449
Jun 20, 2024 $ 1.79
-0.04%
$ 1.79 billion $ 4,512
Jun 19, 2024 $ 1.79
-0.01%
$ 1.79 billion $ 4,480
Jun 18, 2024 $ 1.79
-0.04%
$ 1.79 billion $ 5,692
Jun 17, 2024 $ 1.79
-0.02%
$ 1.79 billion $ 4,810
Jun 16, 2024 $ 1.79
-0.07%
$ 1.79 billion $ 4,448
Jun 15, 2024 $ 1.79
-0.01%
$ 1.79 billion $ 2,182