Max Property Historical Data

MPRO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000281
+0.03%
$ 280,521 $ 1,150
May 27, 2 AM $ 0.00028
+0.02%
$ 280,426 $ 1,163
May 27, 1 AM $ 0.00028
-0.01%
$ 280,374 $ 1,163
May 27, 12 AM $ 0.00028
+0.09%
$ 280,399 $ 1,050
May 26, 11 PM $ 0.00028
+0.06%
$ 280,143 $ 1,058
May 26, 10 PM $ 0.00028
+25.01%
$ 279,972 $ 1,056
May 26, 9 PM $ 0.000224
-0.32%
$ 223,952 $ 1,055
May 26, 8 PM $ 0.000281
+0.02%
$ 280,883 $ 1,051
May 26, 7 PM $ 0.000281
+0.14%
$ 280,820 $ 1,054
May 26, 6 PM $ 0.00028
-0.12%
$ 280,426 $ 1,053
May 26, 5 PM $ 0.000281
+0.06%
$ 280,773 $ 1,054
May 26, 4 PM $ 0.000281
+0.07%
$ 280,603 $ 1,041
May 26, 3 PM $ 0.00028
+0.03%
$ 280,413 $ 1,054
May 26, 2 PM $ 0.000224
-19.96%
$ 224,266 $ 1,021
May 26, 1 PM $ 0.00028
+24.95%
$ 280,175 $ 466
May 26, 12 PM $ 0.00028
-0.18%
$ 280,281 $ 384
May 26, 11 AM $ 0.000281
+0.06%
$ 280,788 $ 345
May 26, 10 AM $ 0.000281
+24.87%
$ 280,615 $ 349
May 26, 9 AM $ 0.000225
+0.04%
$ 224,732 $ 342
May 26, 8 AM $ 0.000281
-0.03%
$ 280,896 $ 501
May 26, 7 AM $ 0.000281
-0.01%
$ 280,992 $ 490
May 26, 6 AM $ 0.000281
+24.97%
$ 281,009 $ 418
May 26, 5 AM $ 0.000225
-0.03%
$ 224,858 $ 390
May 26, 4 AM $ 0.000281
+0.02%
$ 281,167 $ 390
May 26, 3 AM $ 0.000281
-0.02%
$ 281,099 $ 359
May 26, 2 AM $ 0.000281
-0.24%
$ 281,167 $ 386
May 26, 1 AM $ 0.000282
+0.00%
$ 281,833 $ 486
May 26, 12 AM $ 0.000282
+0.05%
$ 281,829 $ 505
May 25, 11 PM $ 0.000282
-0.02%
$ 281,690 $ 498
May 25, 10 PM $ 0.000282
+0.01%
$ 281,754 $ 511
May 25, 9 PM $ 0.000282
-0.13%
$ 281,722 $ 511
May 25, 8 PM $ 0.000282
+25.01%
$ 282,089 $ 512
May 25, 7 PM $ 0.000282
+0.00%
$ 282,169 $ 516
May 25, 6 PM $ 0.000282
+0.09%
$ 282,169 $ 514
May 25, 5 PM $ 0.000226
-0.01%
$ 225,657 $ 518
May 25, 4 PM $ 0.000226
-0.01%
$ 225,683 $ 518
May 25, 3 PM $ 0.000282
+0.03%
$ 282,135 $ 483
May 25, 2 PM $ 0.000282
+0.00%
$ 282,043 $ 450
May 25, 1 PM $ 0.000282
+0.04%
$ 282,056 $ 454
May 25, 12 PM $ 0.000226
-20.00%
$ 225,555 $ 461
May 25, 11 AM $ 0.000282
+0.02%
$ 281,960 $ 465
May 25, 10 AM $ 0.000282
-0.02%
$ 281,905 $ 469
May 25, 9 AM $ 0.000282
+0.02%
$ 281,960 $ 338
May 25, 8 AM $ 0.000282
+0.01%
$ 281,833 $ 329
May 25, 7 AM $ 0.000282
-0.01%
$ 281,801 $ 351
May 25, 6 AM $ 0.000282
-0.08%
$ 281,817 $ 322
May 25, 5 AM $ 0.000282
+0.01%
$ 282,056 $ 425
May 25, 4 AM $ 0.000282
+0.05%
$ 282,024 $ 427
May 25, 3 AM $ 0.000282
-0.12%
$ 281,869 $ 686
May 25, 2 AM $ 0.000282
-0.20%
$ 282,199 $ 646