Max Property Historical Data

MPRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000111
+0.11%
$ 111,452 $ 558
Jul 26, 11 PM $ 0.000111
-0.24%
$ 111,328 $ 557
Jul 26, 10 PM $ 0.000112
+0.00%
$ 111,595 $ 559
Jul 26, 9 PM $ 0.000112
-33.33%
$ 111,595 $ 559
Jul 26, 8 PM $ 0.000167
+0.00%
$ 167,392 $ 554
Jul 26, 7 PM $ 0.000167
+0.00%
$ 167,392 $ 554
Jul 26, 6 PM $ 0.000167
+0.00%
$ 167,392 $ 554
Jul 26, 5 PM $ 0.000167
+0.00%
$ 167,392 $ 555
Jul 26, 4 PM $ 0.000112
+0.00%
$ 111,595 $ 684
Jul 26, 3 PM $ 0.000112
-33.33%
$ 111,595 $ 687
Jul 26, 2 PM $ 0.000167
+0.00%
$ 167,392 $ 957
Jul 26, 1 PM $ 0.000167
+50.00%
$ 167,392 $ 951
Jul 26, 12 PM $ 0.000112
+0.00%
$ 111,595 $ 948
Jul 26, 11 AM $ 0.000112
+0.00%
$ 111,595 $ 958
Jul 26, 10 AM $ 0.000112
+0.00%
$ 111,595 $ 963
Jul 26, 9 AM $ 0.000112
+0.00%
$ 111,595 $ 962
Jul 26, 8 AM $ 0.000112
-33.33%
$ 111,595 $ 939
Jul 26, 7 AM $ 0.000167
+0.00%
$ 167,392 $ 938
Jul 26, 6 AM $ 0.000167
+0.00%
$ 167,392 $ 940
Jul 26, 5 AM $ 0.000167
+0.00%
$ 167,392 $ 881
Jul 26, 4 AM $ 0.000167
+0.00%
$ 167,392 $ 870
Jul 26, 3 AM $ 0.000167
+0.00%
$ 167,392 $ 878
Jul 26, 2 AM $ 0.000167
+0.00%
$ 167,392 $ 885
Jul 26, 1 AM $ 0.000167
+0.00%
$ 167,392 $ 492
Jul 26, 12 AM $ 0.000167
+0.00%
$ 167,392 $ 493
Jul 25, 11 PM $ 0.000167
+0.00%
$ 167,392 $ 576
Jul 25, 10 PM $ 0.000167
+0.00%
$ 167,392 $ 637
Jul 25, 9 PM $ 0.000167
+0.00%
$ 167,392 $ 637
Jul 25, 8 PM $ 0.000167
+0.00%
$ 167,392 $ 637
Jul 25, 7 PM $ 0.000167
+0.00%
$ 167,392 $ 637
Jul 25, 6 PM $ 0.000167
+0.00%
$ 167,392 $ 665
Jul 25, 5 PM $ 0.000167
+50.00%
$ 167,392 $ 676
Jul 25, 4 PM $ 0.000112
-33.33%
$ 111,595 $ 552
Jul 25, 3 PM $ 0.000167
+0.00%
$ 167,392 $ 548
Jul 25, 2 PM $ 0.000112
+0.00%
$ 111,595 $ 269
Jul 25, 1 PM $ 0.000112
-33.33%
$ 111,595 $ 276
Jul 25, 12 PM $ 0.000167
+0.00%
$ 167,392 $ 283
Jul 25, 11 AM $ 0.000167
+0.00%
$ 167,392 $ 281
Jul 25, 10 AM $ 0.000167
+50.00%
$ 167,392 $ 276
Jul 25, 9 AM $ 0.000112
-33.33%
$ 111,595 $ 278
Jul 25, 8 AM $ 0.000112
+0.00%
$ 111,595 $ 267
Jul 25, 7 AM $ 0.000112
-33.33%
$ 111,595 $ 268
Jul 25, 6 AM $ 0.000167
+50.00%
$ 167,392 $ 266
Jul 25, 5 AM $ 0.000112
+0.00%
$ 111,595 $ 833
Jul 25, 4 AM $ 0.000112
+0.00%
$ 111,595 $ 833
Jul 25, 3 AM $ 0.000112
+0.00%
$ 111,595 $ 838
Jul 25, 2 AM $ 0.000112
-33.33%
$ 111,595 $ 830
Jul 25, 1 AM $ 0.000167
+50.00%
$ 167,392 $ 828
Jul 25, 12 AM $ 0.000112
-33.33%
$ 111,595 $ 855
Jul 24, 11 PM $ 0.000167
+0.00%
$ 167,392 $ 781