Max Property Historical Data

MPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.000167
+0.00%
$ 167,392 $ 781
Jul 24, 10 PM $ 0.000167
+0.00%
$ 167,392 $ 722
Jul 24, 9 PM $ 0.000167
-0.01%
$ 167,392 $ 742
Jul 24, 8 PM $ 0.000167
+50.00%
$ 167,392 $ 742
Jul 24, 7 PM $ 0.000112
-33.28%
$ 111,588 $ 750
Jul 24, 6 PM $ 0.000167
+50.03%
$ 167,365 $ 722
Jul 24, 5 PM $ 0.000112
-33.33%
$ 111,551 $ 736
Jul 24, 4 PM $ 0.000167
-0.11%
$ 167,317 $ 725
Jul 24, 3 PM $ 0.000167
+0.02%
$ 167,448 $ 729
Jul 24, 2 PM $ 0.000167
+0.07%
$ 167,355 $ 741
Jul 24, 1 PM $ 0.000167
+50.01%
$ 167,218 $ 733
Jul 24, 12 PM $ 0.000112
-33.27%
$ 111,551 $ 733
Jul 24, 11 AM $ 0.000167
+0.05%
$ 167,075 $ 789
Jul 24, 10 AM $ 0.000167
+0.09%
$ 167,122 $ 1,387
Jul 24, 9 AM $ 0.000167
+49.88%
$ 166,966 $ 1,389
Jul 24, 8 AM $ 0.000111
-33.36%
$ 111,402 $ 1,389
Jul 24, 7 AM $ 0.000167
+0.15%
$ 167,177 $ 1,391
Jul 24, 6 AM $ 0.000167
+0.04%
$ 166,924 $ 1,389
Jul 24, 5 AM $ 0.000167
-0.07%
$ 166,864 $ 816
Jul 24, 4 AM $ 0.000167
+0.03%
$ 166,973 $ 816
Jul 24, 3 AM $ 0.000167
+0.04%
$ 166,926 $ 804
Jul 24, 2 AM $ 0.000167
+0.05%
$ 166,902 $ 804
Jul 24, 1 AM $ 0.000167
+50.03%
$ 166,759 $ 806
Jul 24, 12 AM $ 0.000111
-33.40%
$ 111,154 $ 776
Jul 23, 11 PM $ 0.000167
+0.19%
$ 166,898 $ 767
Jul 23, 10 PM $ 0.000167
+0.00%
$ 166,574 $ 765
Jul 23, 9 PM $ 0.000167
+0.01%
$ 166,574 $ 747
Jul 23, 8 PM $ 0.000167
+0.02%
$ 166,565 $ 751
Jul 23, 7 PM $ 0.000167
-0.03%
$ 166,536 $ 742
Jul 23, 6 PM $ 0.000167
+0.00%
$ 166,593 $ 745
Jul 23, 5 PM $ 0.000167
+50.00%
$ 166,593 $ 726
Jul 23, 4 PM $ 0.000111
-33.27%
$ 111,062 $ 718
Jul 23, 3 PM $ 0.000111
-33.32%
$ 110,997 $ 729
Jul 23, 2 PM $ 0.000111
-33.41%
$ 111,007 $ 719
Jul 23, 1 PM $ 0.000167
-0.05%
$ 166,713 $ 718
Jul 23, 12 PM $ 0.000167
-0.12%
$ 166,790 $ 726
Jul 23, 11 AM $ 0.000167
-0.24%
$ 166,969 $ 690
Jul 23, 10 AM $ 0.000167
+0.10%
$ 167,485 $ 91
Jul 23, 9 AM $ 0.000167
-0.13%
$ 167,029 $ 82
Jul 23, 8 AM $ 0.000167
-0.20%
$ 167,063 $ 82
Jul 23, 7 AM $ 0.000167
+0.02%
$ 167,429 $ 164
Jul 23, 6 AM $ 0.000167
-0.01%
$ 167,429 $ 192
Jul 23, 5 AM $ 0.000167
-0.06%
$ 167,451 $ 202
Jul 23, 4 AM $ 0.000168
-0.07%
$ 167,551 $ 229
Jul 23, 3 AM $ 0.000168
-0.04%
$ 167,616 $ 231
Jul 23, 2 AM $ 0.000224
+0.09%
$ 223,502 $ 229
Jul 23, 1 AM $ 0.000223
+0.01%
$ 223,300 $ 290
Jul 23, 12 AM $ 0.000223
-0.03%
$ 223,227 $ 346
Jul 22, 11 PM $ 0.000223
-0.03%
$ 223,289 $ 346
Jul 22, 10 PM $ 0.000112
-33.33%
$ 111,676 $ 344