Max Property Historical Data

MPRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000412
+16.56%
$ 411,692 $ 1,871
Mar 23, 8 AM $ 0.000412
+0.08%
$ 412,080 $ 1,876
Mar 23, 7 AM $ 0.000412
+16.70%
$ 411,740 $ 1,878
Mar 23, 6 AM $ 0.000353
-14.36%
$ 352,823 $ 2,013
Mar 23, 5 AM $ 0.000412
+16.60%
$ 412,007 $ 2,215
Mar 23, 4 AM $ 0.000353
-14.24%
$ 353,357 $ 4,871
Mar 23, 3 AM $ 0.000412
+16.71%
$ 412,007 $ 4,720
Mar 23, 2 AM $ 0.000353
-0.12%
$ 353,003 $ 4,546
Mar 23, 1 AM $ 0.000412
+0.00%
$ 412,347 $ 4,549
Mar 23, 12 AM $ 0.000412
+16.53%
$ 412,347 $ 4,905
Mar 22, 11 PM $ 0.000354
+0.00%
$ 353,853 $ 4,903
Mar 22, 10 PM $ 0.000354
+0.00%
$ 353,853 $ 4,908
Mar 22, 9 PM $ 0.000413
+16.67%
$ 412,828 $ 4,818
Mar 22, 8 PM $ 0.000354
-14.29%
$ 353,853 $ 4,651
Mar 22, 7 PM $ 0.000413
+16.67%
$ 412,828 $ 5,018
Mar 22, 6 PM $ 0.000354
+0.00%
$ 353,853 $ 5,015
Mar 22, 5 PM $ 0.000413
+0.00%
$ 412,828 $ 4,895
Mar 22, 4 PM $ 0.000413
+0.00%
$ 412,828 $ 4,945
Mar 22, 3 PM $ 0.000354
-14.29%
$ 353,853 $ 4,753
Mar 22, 2 PM $ 0.000413
+0.00%
$ 412,828 $ 4,906
Mar 22, 1 PM $ 0.000413
+0.00%
$ 412,828 $ 5,108
Mar 22, 12 PM $ 0.000413
+0.00%
$ 412,828 $ 4,935
Mar 22, 11 AM $ 0.000413
+16.67%
$ 412,828 $ 4,903
Mar 22, 10 AM $ 0.000413
+0.00%
$ 412,828 $ 4,927
Mar 22, 9 AM $ 0.000413
+0.00%
$ 412,828 $ 4,870
Mar 22, 8 AM $ 0.000413
+0.00%
$ 412,828 $ 4,815
Mar 22, 7 AM $ 0.000413
+0.00%
$ 412,828 $ 5,041
Mar 22, 6 AM $ 0.000413
+16.67%
$ 412,828 $ 5,026
Mar 22, 5 AM $ 0.000413
+0.00%
$ 412,828 $ 4,800
Mar 22, 4 AM $ 0.000413
+16.67%
$ 412,828 $ 2,148
Mar 22, 3 AM $ 0.000413
+0.00%
$ 412,828 $ 2,144
Mar 22, 2 AM $ 0.000413
+0.00%
$ 412,828 $ 2,292
Mar 22, 1 AM $ 0.000413
-12.50%
$ 412,828 $ 2,311
Mar 22, 12 AM $ 0.000472
+0.00%
$ 471,804 $ 1,920
Mar 21, 11 PM $ 0.000472
+0.00%
$ 471,804 $ 1,955
Mar 21, 10 PM $ 0.000472
+0.00%
$ 471,804 $ 1,945
Mar 21, 9 PM $ 0.000472
+0.00%
$ 471,804 $ 1,948
Mar 21, 8 PM $ 0.000413
+0.00%
$ 412,828 $ 2,013
Mar 21, 7 PM $ 0.000413
+0.00%
$ 412,828 $ 1,542
Mar 21, 6 PM $ 0.000413
+0.00%
$ 412,828 $ 1,577
Mar 21, 5 PM $ 0.000413
-12.50%
$ 412,828 $ 1,647
Mar 21, 4 PM $ 0.000472
+0.00%
$ 471,804 $ 1,651
Mar 21, 3 PM $ 0.000472
+0.00%
$ 471,804 $ 1,664
Mar 21, 2 PM $ 0.000472
+0.00%
$ 471,804 $ 1,494
Mar 21, 1 PM $ 0.000472
+0.00%
$ 471,804 $ 1,226
Mar 21, 12 PM $ 0.000472
+0.00%
$ 471,804 $ 1,234
Mar 21, 11 AM $ 0.000472
+0.00%
$ 471,804 $ 1,250
Mar 21, 10 AM $ 0.000472
+0.00%
$ 471,804 $ 1,259
Mar 21, 9 AM $ 0.000472
+0.00%
$ 471,804 $ 1,273
Mar 21, 8 AM $ 0.000472
+0.00%
$ 471,804 $ 1,280