Max Property Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 24,498
Aug 25, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 36,537
Aug 24, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 37,871
Aug 23, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 30,660
Aug 22, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 46,622
Aug 21, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 51,935
Aug 20, 2024 $ 1.61
-0.05%
$ 1.61 billion $ 22,201
Aug 19, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 20,383
Aug 18, 2024 $ 1.61
+0.32%
$ 1.61 billion $ 9,632
Aug 17, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 6,619
Aug 16, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 13,094
Aug 15, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 20,944
Aug 14, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 13,223
Aug 13, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 13,286
Aug 12, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 13,696
Aug 11, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 21,685
Aug 10, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 11,422
Aug 9, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 10,590
Aug 8, 2024 $ 1.61
-0.03%
$ 1.61 billion $ 6,075
Aug 7, 2024 $ 1.6
-0.02%
$ 1.6 billion $ 6,799
Aug 6, 2024 $ 1.6
-0.02%
$ 1.6 billion $ 8,652
Aug 5, 2024 $ 1.6
-0.02%
$ 1.6 billion $ 9,099
Aug 4, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 7,899
Aug 3, 2024 $ 1.61
-0.36%
$ 1.61 billion $ 7,782
Aug 2, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,625
Aug 1, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 11,981
Jul 31, 2024 $ 1.61
-0.03%
$ 1.61 billion $ 10,786
Jul 30, 2024 $ 1.61
+0.04%
$ 1.61 billion $ 7,116
Jul 29, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 9,522
Jul 28, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 3,117
Jul 27, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 7,500
Jul 26, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 4,700
Jul 25, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 7,406
Jul 24, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 5,991
Jul 23, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 16,169
Jul 22, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 4,918
Jul 21, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 11,266
Jul 20, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 7,033
Jul 19, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,501
Jul 18, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 10,401
Jul 17, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 5,116
Jul 16, 2024 $ 1.61
+0.07%
$ 1.61 billion $ 6,526
Jul 15, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 8,885
Jul 14, 2024 $ 1.61
-0.06%
$ 1.61 billion $ 5,861
Jul 13, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 8,110
Jul 12, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 5,555
Jul 11, 2024 $ 1.61
+0.05%
$ 1.61 billion $ 9,072
Jul 10, 2024 $ 1.61
+14.17%
$ 1.61 billion $ 7,438
Jul 9, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 8,080
Jul 8, 2024 $ 1.41
+0.00%
$ 1.41 billion $ 9,553