Max Property Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 5,654
Jun 26, 2024 $ 1.46
+0.05%
$ 1.46 billion $ 4,473
Jun 25, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 3,116
Jun 24, 2024 $ 1.46
-0.08%
$ 1.46 billion $ 8,803
Jun 23, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 7,348
Jun 22, 2024 $ 1.46
-0.03%
$ 1.46 billion $ 4,261
Jun 21, 2024 $ 1.46
-18.49%
$ 1.46 billion $ 3,449
Jun 20, 2024 $ 1.79
-0.04%
$ 1.79 billion $ 4,512
Jun 19, 2024 $ 1.79
-0.01%
$ 1.79 billion $ 4,480
Jun 18, 2024 $ 1.79
-0.04%
$ 1.79 billion $ 5,692
Jun 17, 2024 $ 1.79
-0.02%
$ 1.79 billion $ 4,810
Jun 16, 2024 $ 1.79
-0.07%
$ 1.79 billion $ 4,448
Jun 15, 2024 $ 1.79
-0.01%
$ 1.79 billion $ 2,182
Jun 14, 2024 $ 1.79
+0.02%
$ 1.79 billion $ 4,281
Jun 13, 2024 $ 1.79
+0.01%
$ 1.79 billion $ 2,937
Jun 12, 2024 $ 1.79
+12.70%
$ 1.79 billion $ 5,971
Jun 11, 2024 $ 1.59
-10.72%
$ 1.59 billion $ 5,467
Jun 10, 2024 $ 1.78
-6.95%
$ 1.78 billion $ 5,021
Jun 9, 2024 $ 1.91
+5.51%
$ 1.91 billion $ 4,239
Jun 8, 2024 $ 1.81
-10.62%
$ 1.81 billion $ 2,939
Jun 7, 2024 $ 2.03
+0.01%
$ 2.03 billion $ 5,083
Jun 6, 2024 $ 2.03
-0.02%
$ 2.03 billion $ 4,424
Jun 5, 2024 $ 2.03
-0.03%
$ 2.03 billion $ 2,289
Jun 4, 2024 $ 2.03
+0.08%
$ 2.03 billion $ 2,433
Jun 3, 2024 $ 2.03
-15.26%
$ 2.03 billion $ 3,200
Jun 2, 2024 $ 2.39
-4.81%
$ 2.39 billion $ 4,322
Jun 1, 2024 $ 2.51
-0.02%
$ 2.51 billion $ 1,672
May 31, 2024 $ 2.51
+0.04%
$ 2.51 billion $ 4,044
May 30, 2024 $ 2.51
+0.02%
$ 2.51 billion $ 5,191
May 29, 2024 $ 2.33
-8.08%
$ 2.33 billion $ 5,593
May 28, 2024 $ 2.53
+0.40%
$ 2.53 billion $ 5,361
May 27, 2024 $ 2.52
+0.15%
$ 2.52 billion $ 4,775
May 26, 2024 $ 2.63
+4.61%
$ 2.63 billion $ 5,581
May 25, 2024 $ 2.51
+0.06%
$ 2.51 billion $ 2,268
May 24, 2024 $ 2.51
+8.61%
$ 2.51 billion $ 4,260
May 23, 2024 $ 2.31
-16.90%
$ 2.31 billion $ 7,833
May 22, 2024 $ 2.78
+0.00%
$ 2.78 billion $ 7,221
May 21, 2024 $ 2.78
+0.00%
$ 2.78 billion $ 1,518
May 20, 2024 $ 2.78
-0.97%
$ 2.78 billion $ 5,744
May 19, 2024 $ 2.81
+1.05%
$ 2.81 billion $ 5,498
May 18, 2024 $ 2.78
-1.44%
$ 2.78 billion $ 4,360
May 17, 2024 $ 2.82
+2.62%
$ 2.82 billion $ 4,329
May 16, 2024 $ 2.75
+6.34%
$ 2.75 billion $ 5,988
May 15, 2024 $ 2.58
+2.61%
$ 2.58 billion $ 3,043
Download