Max Property Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000472
+0.00%
$ 471,804 $ 1,280
Mar 21, 7 AM $ 0.000472
+0.00%
$ 471,804 $ 1,072
Mar 21, 6 AM $ 0.000472
+14.29%
$ 471,804 $ 1,144
Mar 21, 5 AM $ 0.000413
-12.50%
$ 412,828 $ 1,165
Mar 21, 4 AM $ 0.000472
+14.29%
$ 471,804 $ 1,149
Mar 21, 3 AM $ 0.000413
+0.00%
$ 412,828 $ 1,283
Mar 21, 2 AM $ 0.000472
+0.00%
$ 471,804 $ 1,140
Mar 21, 1 AM $ 0.000413
-12.50%
$ 412,828 $ 1,085
Mar 21, 12 AM $ 0.000413
+0.00%
$ 412,828 $ 1,048
Mar 20, 11 PM $ 0.000413
-12.50%
$ 412,828 $ 1,023
Mar 20, 10 PM $ 0.000472
+14.24%
$ 471,804 $ 1,020
Mar 20, 9 PM $ 0.000413
-12.46%
$ 412,989 $ 1,053
Mar 20, 8 PM $ 0.000472
+0.08%
$ 471,782 $ 1,109
Mar 20, 7 PM $ 0.000471
+0.01%
$ 471,420 $ 1,104
Mar 20, 6 PM $ 0.000471
+14.26%
$ 471,363 $ 1,083
Mar 20, 5 PM $ 0.000413
-0.04%
$ 412,541 $ 1,021
Mar 20, 4 PM $ 0.000413
-12.52%
$ 412,697 $ 970
Mar 20, 3 PM $ 0.000472
-0.04%
$ 471,755 $ 1,884
Mar 20, 2 PM $ 0.000472
+14.25%
$ 471,921 $ 1,878
Mar 20, 1 PM $ 0.000413
-12.63%
$ 413,052 $ 1,966
Mar 20, 12 PM $ 0.000473
+14.36%
$ 472,757 $ 1,983
Mar 20, 11 AM $ 0.000413
-0.01%
$ 413,394 $ 1,976
Mar 20, 10 AM $ 0.000413
+0.02%
$ 413,418 $ 2,008
Mar 20, 9 AM $ 0.000413
-12.53%
$ 413,345 $ 2,302
Mar 20, 8 AM $ 0.000413
-0.07%
$ 413,467 $ 2,486
Mar 20, 7 AM $ 0.000414
+0.14%
$ 413,760 $ 2,625
Mar 20, 6 AM $ 0.000413
-12.56%
$ 413,199 $ 3,736
Mar 20, 5 AM $ 0.000413
-12.45%
$ 413,492 $ 3,706
Mar 20, 4 AM $ 0.000472
+0.00%
$ 472,276 $ 3,729
Mar 20, 3 AM $ 0.000472
+14.17%
$ 472,280 $ 4,269
Mar 20, 2 AM $ 0.000414
-12.66%
$ 413,663 $ 4,412
Mar 20, 1 AM $ 0.000474
+0.00%
$ 473,597 $ 8,923
Mar 20, 12 AM $ 0.000474
+14.29%
$ 473,597 $ 9,852
Mar 19, 11 PM $ 0.000414
-12.50%
$ 414,391 $ 9,840
Mar 19, 10 PM $ 0.000474
+0.00%
$ 473,590 $ 9,843
Mar 19, 9 PM $ 0.000474
+14.30%
$ 473,597 $ 9,809
Mar 19, 8 PM $ 0.000474
+0.00%
$ 473,534 $ 9,721
Mar 19, 7 PM $ 0.000474
+0.23%
$ 473,516 $ 9,680
Mar 19, 6 PM $ 0.000472
+0.01%
$ 472,436 $ 9,650
Mar 19, 5 PM $ 0.000472
-0.01%
$ 472,396 $ 9,642
Mar 19, 4 PM $ 0.000472
+0.11%
$ 472,422 $ 9,674
Mar 19, 3 PM $ 0.000472
-0.12%
$ 471,921 $ 8,764
Mar 19, 2 PM $ 0.000472
+0.24%
$ 472,478 $ 9,084
Mar 19, 1 PM $ 0.000412
-12.56%
$ 412,444 $ 9,114
Mar 19, 12 PM $ 0.000472
+0.06%
$ 471,698 $ 9,469
Mar 19, 11 AM $ 0.000471
+0.05%
$ 471,420 $ 9,608
Mar 19, 10 AM $ 0.000471
+14.27%
$ 471,198 $ 9,539
Mar 19, 9 AM $ 0.000412
+0.01%
$ 412,347 $ 9,312
Mar 19, 8 AM $ 0.000471
+0.13%
$ 471,226 $ 9,140
Mar 19, 7 AM $ 0.000471
-0.05%
$ 470,616 $ 8,956