Max Property Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000283
+0.00%
$ 282,508 $ 4,127
May 23, 12 AM $ 0.000283
+0.00%
$ 282,508 $ 4,129
May 22, 11 PM $ 0.000283
+0.00%
$ 282,508 $ 4,127
May 22, 10 PM $ 0.000283
+0.00%
$ 282,508 $ 4,110
May 22, 9 PM $ 0.000283
+0.09%
$ 282,508 $ 4,116
May 22, 8 PM $ 0.000282
-0.08%
$ 282,247 $ 4,112
May 22, 7 PM $ 0.000282
-0.05%
$ 282,470 $ 4,115
May 22, 6 PM $ 0.000283
-0.03%
$ 282,614 $ 4,108
May 22, 5 PM $ 0.000283
+0.07%
$ 282,709 $ 4,083
May 22, 4 PM $ 0.000283
+25.00%
$ 282,510 $ 4,020
May 22, 3 PM $ 0.000226
-20.00%
$ 226,014 $ 3,251
May 22, 2 PM $ 0.000283
+24.93%
$ 282,522 $ 3,251
May 22, 1 PM $ 0.000283
+0.01%
$ 282,709 $ 3,251
May 22, 12 PM $ 0.000283
+0.08%
$ 282,678 $ 3,261
May 22, 11 AM $ 0.000282
+0.00%
$ 282,454 $ 3,209
May 22, 10 AM $ 0.000226
-19.98%
$ 226,014 $ 2,914
May 22, 9 AM $ 0.000282
+0.02%
$ 282,443 $ 1,979
May 22, 8 AM $ 0.000282
+0.03%
$ 282,390 $ 2,009
May 22, 7 AM $ 0.000282
+0.00%
$ 282,294 $ 645
May 22, 6 AM $ 0.000282
-0.01%
$ 282,294 $ 608
May 22, 5 AM $ 0.000282
+0.00%
$ 282,310 $ 573
May 22, 4 AM $ 0.000282
-0.03%
$ 282,310 $ 585
May 22, 3 AM $ 0.000282
-0.04%
$ 282,390 $ 618
May 22, 2 AM $ 0.000282
-0.20%
$ 282,492 $ 543
May 22, 1 AM $ 0.00034
+49.94%
$ 339,674 $ 658
May 22, 12 AM $ 0.000283
+0.10%
$ 283,174 $ 739
May 21, 11 PM $ 0.000283
-0.08%
$ 282,901 $ 772
May 21, 10 PM $ 0.000283
+0.00%
$ 283,142 $ 1,012
May 21, 9 PM $ 0.000283
-0.02%
$ 283,142 $ 1,190
May 21, 8 PM $ 0.000283
-0.12%
$ 283,206 $ 1,237
May 21, 7 PM $ 0.000284
-0.03%
$ 283,543 $ 1,226
May 21, 6 PM $ 0.000284
-0.02%
$ 283,624 $ 1,227
May 21, 5 PM $ 0.000284
-16.43%
$ 283,667 $ 1,228
May 21, 4 PM $ 0.000226
-20.01%
$ 226,289 $ 1,236
May 21, 3 PM $ 0.000283
+0.01%
$ 282,885 $ 1,216
May 21, 2 PM $ 0.000283
-16.50%
$ 282,853 $ 1,206
May 21, 1 PM $ 0.000339
+0.02%
$ 338,737 $ 1,246
May 21, 12 PM $ 0.000339
+19.83%
$ 338,677 $ 1,352
May 21, 11 AM $ 0.00034
+20.05%
$ 339,866 $ 1,492
May 21, 10 AM $ 0.000283
-0.03%
$ 283,094 $ 1,612
May 21, 9 AM $ 0.00034
+0.04%
$ 340,040 $ 1,676
May 21, 8 AM $ 0.00034
+0.09%
$ 339,898 $ 1,656
May 21, 7 AM $ 0.00034
+0.10%
$ 339,578 $ 2,100
May 21, 6 AM $ 0.000339
-0.08%
$ 339,251 $ 2,103
May 21, 5 AM $ 0.00034
-0.10%
$ 339,539 $ 2,091
May 21, 4 AM $ 0.00034
+20.02%
$ 339,874 $ 2,251
May 21, 3 AM $ 0.000283
+0.10%
$ 283,190 $ 2,168
May 21, 2 AM $ 0.000283
-0.14%
$ 282,901 $ 2,174
May 21, 1 AM $ 0.000283
+0.12%
$ 283,308 $ 2,037
May 21, 12 AM $ 0.000283
-0.02%
$ 282,981 $ 1,932