Max Property Historical Data

MPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000112
-33.33%
$ 111,676 $ 344
Jul 22, 9 PM $ 0.000168
-25.03%
$ 167,513 $ 344
Jul 22, 8 PM $ 0.000223
-0.01%
$ 223,426 $ 342
Jul 22, 7 PM $ 0.000223
+0.02%
$ 223,457 $ 343
Jul 22, 6 PM $ 0.000223
-0.01%
$ 223,401 $ 344
Jul 22, 5 PM $ 0.000112
+0.01%
$ 111,713 $ 337
Jul 22, 4 PM $ 0.000112
-33.35%
$ 111,704 $ 337
Jul 22, 3 PM $ 0.000168
-0.06%
$ 167,588 $ 340
Jul 22, 2 PM $ 0.000168
-0.01%
$ 167,691 $ 344
Jul 22, 1 PM $ 0.000168
+0.10%
$ 167,701 $ 367
Jul 22, 12 PM $ 0.000168
+0.02%
$ 167,542 $ 361
Jul 22, 11 AM $ 0.000168
-0.08%
$ 167,514 $ 337
Jul 22, 10 AM $ 0.000168
+0.15%
$ 167,645 $ 337
Jul 22, 9 AM $ 0.000167
-25.12%
$ 167,391 $ 362
Jul 22, 8 AM $ 0.000224
+33.42%
$ 223,539 $ 403
Jul 22, 7 AM $ 0.000168
+0.03%
$ 167,539 $ 327
Jul 22, 6 AM $ 0.000223
-0.01%
$ 223,333 $ 531
Jul 22, 5 AM $ 0.000223
+33.30%
$ 223,364 $ 525
Jul 22, 4 AM $ 0.000168
+0.08%
$ 167,570 $ 500
Jul 22, 3 AM $ 0.000167
-0.11%
$ 167,429 $ 510
Jul 22, 2 AM $ 0.000168
-24.95%
$ 167,606 $ 541
Jul 22, 1 AM $ 0.000223
+33.27%
$ 223,326 $ 493
Jul 22, 12 AM $ 0.000168
+0.09%
$ 167,579 $ 440
Jul 21, 11 PM $ 0.000167
+0.00%
$ 167,429 $ 440
Jul 21, 10 PM $ 0.000167
+0.00%
$ 167,429 $ 445
Jul 21, 9 PM $ 0.000167
-0.01%
$ 167,429 $ 448
Jul 21, 8 PM $ 0.000167
+0.03%
$ 167,448 $ 452
Jul 21, 7 PM $ 0.000167
-0.02%
$ 167,299 $ 450
Jul 21, 6 PM $ 0.000167
-0.01%
$ 167,327 $ 447
Jul 21, 5 PM $ 0.000167
-0.01%
$ 167,347 $ 447
Jul 21, 4 PM $ 0.000167
-0.01%
$ 167,373 $ 475
Jul 21, 3 PM $ 0.000167
+0.00%
$ 167,401 $ 458
Jul 21, 2 PM $ 0.000223
+33.33%
$ 223,252 $ 439
Jul 21, 1 PM $ 0.000167
+49.80%
$ 167,398 $ 429
Jul 21, 12 PM $ 0.000112
-33.36%
$ 111,682 $ 429
Jul 21, 11 AM $ 0.000168
+0.02%
$ 167,691 $ 430
Jul 21, 10 AM $ 0.000168
-0.02%
$ 167,663 $ 436
Jul 21, 9 AM $ 0.000168
+0.02%
$ 167,691 $ 416
Jul 21, 8 AM $ 0.000112
-0.10%
$ 111,712 $ 371
Jul 21, 7 AM $ 0.000168
+50.06%
$ 167,851 $ 387
Jul 21, 6 AM $ 0.000168
+50.19%
$ 167,845 $ 154
Jul 21, 5 AM $ 0.000112
-33.35%
$ 111,742 $ 157
Jul 21, 4 AM $ 0.000168
+0.07%
$ 167,654 $ 157
Jul 21, 3 AM $ 0.000168
+0.20%
$ 167,560 $ 144
Jul 21, 2 AM $ 0.000167
-0.03%
$ 167,224 $ 114
Jul 21, 1 AM $ 0.000167
-0.01%
$ 167,271 $ 127
Jul 21, 12 AM $ 0.000167
+0.03%
$ 167,299 $ 127
Jul 20, 11 PM $ 0.000167
+0.00%
$ 167,243 $ 127
Jul 20, 10 PM $ 0.000167
+50.00%
$ 167,242 $ 121
Jul 20, 9 PM $ 0.000111
-33.34%
$ 111,495 $ 117