Max Property Historical Data

MPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000111
-33.34%
$ 111,495 $ 117
Jul 20, 8 PM $ 0.000167
-0.07%
$ 167,252 $ 118
Jul 20, 7 PM $ 0.000167
+0.06%
$ 167,364 $ 119
Jul 20, 6 PM $ 0.000167
-0.07%
$ 167,266 $ 120
Jul 20, 5 PM $ 0.000167
-0.03%
$ 167,387 $ 120
Jul 20, 4 PM $ 0.000167
+0.02%
$ 167,439 $ 99
Jul 20, 3 PM $ 0.000167
-0.01%
$ 167,400 $ 98
Jul 20, 2 PM $ 0.000167
+0.10%
$ 167,414 $ 99
Jul 20, 1 PM $ 0.000167
+0.08%
$ 167,243 $ 99
Jul 20, 12 PM $ 0.000167
-0.03%
$ 167,111 $ 90
Jul 20, 11 AM $ 0.000167
+0.02%
$ 167,205 $ 95
Jul 20, 10 AM $ 0.000167
-0.02%
$ 167,090 $ 91
Jul 20, 9 AM $ 0.000111
-33.32%
$ 111,495 $ 99
Jul 20, 8 AM $ 0.000167
-0.01%
$ 167,205 $ 98
Jul 20, 7 AM $ 0.000167
+0.19%
$ 167,327 $ 80
Jul 20, 6 AM $ 0.000167
+50.07%
$ 167,010 $ 85
Jul 20, 5 AM $ 0.000167
+0.03%
$ 166,945 $ 81
Jul 20, 4 AM $ 0.000167
-0.01%
$ 166,897 $ 83
Jul 20, 3 AM $ 0.000167
-0.06%
$ 166,963 $ 84
Jul 20, 2 AM $ 0.000167
+49.83%
$ 166,954 $ 85
Jul 20, 1 AM $ 0.000111
-33.34%
$ 111,408 $ 56
Jul 20, 12 AM $ 0.000167
-0.04%
$ 167,140 $ 61
Jul 19, 11 PM $ 0.000167
+0.01%
$ 167,224 $ 183
Jul 19, 10 PM $ 0.000167
+0.00%
$ 167,201 $ 183
Jul 19, 9 PM $ 0.000167
+0.00%
$ 167,201 $ 182
Jul 19, 8 PM $ 0.000167
+0.00%
$ 167,201 $ 177
Jul 19, 7 PM $ 0.000111
-33.33%
$ 111,467 $ 177
Jul 19, 6 PM $ 0.000167
+0.00%
$ 167,201 $ 191
Jul 19, 5 PM $ 0.000167
+0.00%
$ 167,201 $ 194
Jul 19, 4 PM $ 0.000167
+0.00%
$ 167,201 $ 192
Jul 19, 3 PM $ 0.000167
+0.00%
$ 167,201 $ 192
Jul 19, 2 PM $ 0.000167
+0.00%
$ 167,201 $ 194
Jul 19, 1 PM $ 0.000167
+0.00%
$ 167,201 $ 193
Jul 19, 12 PM $ 0.000167
+0.00%
$ 167,201 $ 199
Jul 19, 11 AM $ 0.000167
+0.00%
$ 167,201 $ 197
Jul 19, 10 AM $ 0.000167
+0.00%
$ 167,201 $ 219
Jul 19, 9 AM $ 0.000167
+0.00%
$ 167,201 $ 205
Jul 19, 8 AM $ 0.000167
+0.00%
$ 167,201 $ 206
Jul 19, 7 AM $ 0.000167
+0.00%
$ 167,201 $ 260
Jul 19, 6 AM $ 0.000167
+0.00%
$ 167,201 $ 301
Jul 19, 5 AM $ 0.000167
+0.00%
$ 167,201 $ 301
Jul 19, 4 AM $ 0.000167
+0.00%
$ 167,201 $ 427
Jul 19, 3 AM $ 0.000167
+0.00%
$ 167,201 $ 427
Jul 19, 2 AM $ 0.000167
+0.00%
$ 167,201 $ 498
Jul 19, 1 AM $ 0.000167
+0.00%
$ 167,201 $ 498
Jul 19, 12 AM $ 0.000167
+0.00%
$ 167,201 $ 492
Jul 18, 11 PM $ 0.000167
+0.00%
$ 167,201 $ 370
Jul 18, 10 PM $ 0.000167
+0.00%
$ 167,201 $ 370
Jul 18, 9 PM $ 0.000167
+0.00%
$ 167,201 $ 370
Jul 18, 8 PM $ 0.000167
+0.00%
$ 167,201 $ 370