Max Property Historical Data

MPRO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000283
+0.12%
$ 283,308 $ 2,037
May 21, 12 AM $ 0.000283
-0.02%
$ 282,981 $ 1,932
May 20, 11 PM $ 0.000283
+0.00%
$ 283,030 $ 1,950
May 20, 10 PM $ 0.000283
+0.00%
$ 283,017 $ 1,686
May 20, 9 PM $ 0.000226
-20.15%
$ 226,413 $ 1,502
May 20, 8 PM $ 0.000284
+0.01%
$ 283,561 $ 1,459
May 20, 7 PM $ 0.000284
+0.03%
$ 283,543 $ 1,460
May 20, 6 PM $ 0.000283
+0.06%
$ 283,447 $ 1,471
May 20, 5 PM $ 0.000283
+0.08%
$ 283,270 $ 1,592
May 20, 4 PM $ 0.000283
-0.08%
$ 283,046 $ 1,752
May 20, 3 PM $ 0.000283
+0.12%
$ 283,270 $ 1,724
May 20, 2 PM $ 0.000283
+0.33%
$ 282,928 $ 1,624
May 20, 1 PM $ 0.000282
-0.04%
$ 282,008 $ 1,541
May 20, 12 PM $ 0.000282
-0.15%
$ 282,126 $ 1,411
May 20, 11 AM $ 0.000283
-0.24%
$ 282,548 $ 1,341
May 20, 10 AM $ 0.000283
-0.01%
$ 283,222 $ 1,220
May 20, 9 AM $ 0.000283
+0.12%
$ 283,238 $ 1,265
May 20, 8 AM $ 0.000283
-16.77%
$ 282,902 $ 1,243
May 20, 7 AM $ 0.00034
+0.15%
$ 339,894 $ 901
May 20, 6 AM $ 0.000283
+0.10%
$ 282,814 $ 902
May 20, 5 AM $ 0.000283
-16.64%
$ 282,518 $ 1,008
May 20, 4 AM $ 0.000339
-0.03%
$ 338,906 $ 887
May 20, 3 AM $ 0.000339
+20.01%
$ 339,006 $ 1,142
May 20, 2 AM $ 0.000282
+0.28%
$ 282,483 $ 1,172
May 20, 1 AM $ 0.000282
-16.71%
$ 281,690 $ 1,168
May 20, 12 AM $ 0.000338
+0.16%
$ 338,222 $ 1,205
May 19, 11 PM $ 0.000338
+0.01%
$ 337,686 $ 1,168
May 19, 10 PM $ 0.000338
-0.01%
$ 337,648 $ 1,168
May 19, 9 PM $ 0.000338
-0.25%
$ 337,667 $ 1,176
May 19, 8 PM $ 0.000339
-0.08%
$ 338,505 $ 1,179
May 19, 7 PM $ 0.000339
+20.11%
$ 338,792 $ 1,180
May 19, 6 PM $ 0.000338
+20.01%
$ 338,448 $ 1,193
May 19, 5 PM $ 0.000282
-16.69%
$ 282,024 $ 1,068
May 19, 4 PM $ 0.000339
+0.06%
$ 338,524 $ 918
May 19, 3 PM $ 0.000338
+0.05%
$ 338,333 $ 918
May 19, 2 PM $ 0.000338
+20.12%
$ 338,174 $ 916
May 19, 1 PM $ 0.000282
-0.15%
$ 281,532 $ 1,027
May 19, 12 PM $ 0.000282
-16.74%
$ 281,942 $ 1,035
May 19, 11 AM $ 0.000282
-16.67%
$ 282,199 $ 1,002
May 19, 10 AM $ 0.000282
-16.66%
$ 282,199 $ 981
May 19, 9 AM $ 0.000339
-0.03%
$ 338,592 $ 872
May 19, 8 AM $ 0.000282
-0.02%
$ 282,247 $ 765
May 19, 7 AM $ 0.000282
-16.58%
$ 282,310 $ 774
May 19, 6 AM $ 0.000338
+19.99%
$ 338,409 $ 872
May 19, 5 AM $ 0.000338
+19.97%
$ 338,448 $ 849
May 19, 4 AM $ 0.000339
+19.99%
$ 338,543 $ 737
May 19, 3 AM $ 0.000282
-0.06%
$ 282,135 $ 736
May 19, 2 AM $ 0.000282
-0.19%
$ 282,310 $ 551
May 19, 1 AM $ 0.000283
-16.65%
$ 282,857 $ 559
May 19, 12 AM $ 0.000339
+0.10%
$ 339,347 $ 622