Max Property Historical Data

MPRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00053
+0.00%
$ 529,568 $ 15,266
Mar 17, 6 AM $ 0.00053
-0.03%
$ 529,568 $ 16,292
Mar 17, 5 AM $ 0.000471
-0.06%
$ 470,865 $ 17,098
Mar 17, 4 AM $ 0.00053
-0.02%
$ 530,067 $ 18,542
Mar 17, 3 AM $ 0.00053
+0.04%
$ 530,148 $ 20,314
Mar 17, 2 AM $ 0.000471
-11.13%
$ 471,059 $ 29,240
Mar 17, 1 AM $ 0.00053
-10.09%
$ 588,651 $ 40,647
Mar 17, 12 AM $ 0.000472
-11.12%
$ 471,595 $ 36,870
Mar 16, 11 PM $ 0.000531
+0.00%
$ 530,595 $ 36,908
Mar 16, 10 PM $ 0.000531
+0.00%
$ 530,606 $ 37,034
Mar 16, 9 PM $ 0.00059
-0.12%
$ 589,562 $ 36,420
Mar 16, 8 PM $ 0.000531
+0.10%
$ 531,229 $ 38,096
Mar 16, 7 PM $ 0.000531
-9.99%
$ 530,692 $ 37,191
Mar 16, 6 PM $ 0.00059
+11.19%
$ 589,588 $ 37,122
Mar 16, 5 PM $ 0.000589
+11.12%
$ 589,171 $ 36,995
Mar 16, 4 PM $ 0.00053
-0.04%
$ 530,160 $ 37,098
Mar 16, 3 PM $ 0.000589
-0.01%
$ 588,928 $ 36,860
Mar 16, 2 PM $ 0.000589
+0.04%
$ 589,378 $ 36,550
Mar 16, 1 PM $ 0.00053
-10.01%
$ 530,035 $ 36,414
Mar 16, 12 PM $ 0.000589
+0.14%
$ 589,206 $ 36,043
Mar 16, 11 AM $ 0.000588
+11.08%
$ 588,374 $ 35,768
Mar 16, 10 AM $ 0.00053
-0.03%
$ 529,692 $ 33,352
Mar 16, 9 AM $ 0.00053
-9.91%
$ 529,834 $ 33,052
Mar 16, 8 AM $ 0.000588
+11.11%
$ 588,132 $ 32,893
Mar 16, 7 AM $ 0.000529
-9.98%
$ 529,318 $ 32,290
Mar 16, 6 AM $ 0.000647
+9.99%
$ 646,831 $ 31,845
Mar 16, 5 AM $ 0.000588
-9.09%
$ 588,097 $ 30,719
Mar 16, 4 AM $ 0.000588
-0.11%
$ 588,062 $ 29,099
Mar 16, 3 AM $ 0.000589
-23.11%
$ 588,685 $ 26,814
Mar 16, 2 AM $ 0.000648
-0.04%
$ 647,897 $ 12,082
Mar 16, 1 AM $ 0.000648
+9.92%
$ 648,126 $ 6,431
Mar 16, 12 AM $ 0.00059
+0.00%
$ 589,623 $ 4,266
Mar 15, 11 PM $ 0.00059
+11.11%
$ 589,621 $ 4,193
Mar 15, 10 PM $ 0.00059
+11.11%
$ 589,621 $ 3,976
Mar 15, 9 PM $ 0.000531
+12.50%
$ 530,659 $ 3,842
Mar 15, 8 PM $ 0.000472
-11.11%
$ 471,697 $ 1,995
Mar 15, 7 PM $ 0.000531
+0.00%
$ 530,659 $ 1,999
Mar 15, 6 PM $ 0.000531
+0.00%
$ 530,659 $ 2,050
Mar 15, 5 PM $ 0.000531
+0.00%
$ 530,659 $ 2,081
Mar 15, 4 PM $ 0.000531
+12.50%
$ 530,659 $ 1,977
Mar 15, 3 PM $ 0.000472
-11.11%
$ 471,697 $ 1,945
Mar 15, 2 PM $ 0.000531
+0.00%
$ 530,659 $ 1,957
Mar 15, 1 PM $ 0.000531
+12.50%
$ 530,659 $ 1,963
Mar 15, 12 PM $ 0.000472
-11.11%
$ 471,697 $ 1,930
Mar 15, 11 AM $ 0.000531
+0.00%
$ 530,659 $ 1,926
Mar 15, 10 AM $ 0.000531
+12.50%
$ 530,659 $ 2,593
Mar 15, 9 AM $ 0.000472
+14.29%
$ 471,697 $ 2,481
Mar 15, 8 AM $ 0.000413
-22.22%
$ 412,735 $ 2,135
Mar 15, 7 AM $ 0.000531
+0.00%
$ 530,659 $ 1,925
Mar 15, 6 AM $ 0.000531
+12.50%
$ 530,659 $ 1,217