Max Property Historical Data

MPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000167
+0.00%
$ 167,201 $ 370
Jul 18, 7 PM $ 0.000167
+50.00%
$ 167,201 $ 370
Jul 18, 6 PM $ 0.000111
-33.33%
$ 111,467 $ 355
Jul 18, 5 PM $ 0.000167
+50.00%
$ 167,201 $ 360
Jul 18, 4 PM $ 0.000111
-33.33%
$ 111,467 $ 355
Jul 18, 3 PM $ 0.000167
+0.00%
$ 167,201 $ 357
Jul 18, 2 PM $ 0.000167
+0.00%
$ 167,201 $ 355
Jul 18, 1 PM $ 0.000167
+50.00%
$ 167,201 $ 355
Jul 18, 12 PM $ 0.000167
+0.00%
$ 167,201 $ 356
Jul 18, 11 AM $ 0.000167
+0.00%
$ 167,201 $ 369
Jul 18, 10 AM $ 0.000167
+0.00%
$ 167,201 $ 345
Jul 18, 9 AM $ 0.000167
+0.00%
$ 167,201 $ 345
Jul 18, 8 AM $ 0.000167
+50.00%
$ 167,201 $ 377
Jul 18, 7 AM $ 0.000111
-33.33%
$ 111,467 $ 322
Jul 18, 6 AM $ 0.000167
+0.00%
$ 167,201 $ 275
Jul 18, 5 AM $ 0.000167
+0.00%
$ 167,201 $ 282
Jul 18, 4 AM $ 0.000167
+0.00%
$ 167,201 $ 151
Jul 18, 3 AM $ 0.000167
+50.00%
$ 167,201 $ 152
Jul 18, 2 AM $ 0.000167
+0.00%
$ 167,201 $ 88
Jul 18, 1 AM $ 0.000167
+0.00%
$ 167,201 $ 123
Jul 18, 12 AM $ 0.000167
+0.00%
$ 167,201 $ 124
Jul 17, 11 PM $ 0.000167
+0.00%
$ 167,201 $ 124
Jul 17, 10 PM $ 0.000167
+0.00%
$ 167,201 $ 124
Jul 17, 9 PM $ 0.000167
+0.06%
$ 167,201 $ 139
Jul 17, 8 PM $ 0.000167
+0.18%
$ 167,215 $ 139
Jul 17, 7 PM $ 0.000167
-0.09%
$ 166,918 $ 139
Jul 17, 6 PM $ 0.000111
-33.37%
$ 111,346 $ 138
Jul 17, 5 PM $ 0.000167
-0.04%
$ 167,117 $ 131
Jul 17, 4 PM $ 0.000167
+49.97%
$ 167,177 $ 131
Jul 17, 3 PM $ 0.000111
-33.36%
$ 111,465 $ 126
Jul 17, 2 PM $ 0.000167
+0.15%
$ 167,264 $ 128
Jul 17, 1 PM $ 0.000167
+49.87%
$ 167,019 $ 128
Jul 17, 12 PM $ 0.000111
-33.53%
$ 111,446 $ 123
Jul 17, 11 AM $ 0.000168
+0.46%
$ 167,673 $ 116
Jul 17, 10 AM $ 0.000167
-0.23%
$ 166,909 $ 116
Jul 17, 9 AM $ 0.000167
+0.01%
$ 167,301 $ 119
Jul 17, 8 AM $ 0.000167
-0.16%
$ 167,264 $ 90
Jul 17, 7 AM $ 0.000168
+0.06%
$ 167,549 $ 90
Jul 17, 6 AM $ 0.000167
+0.15%
$ 167,457 $ 90
Jul 17, 5 AM $ 0.000167
+50.05%
$ 167,205 $ 118
Jul 17, 4 AM $ 0.000111
-33.30%
$ 111,433 $ 119
Jul 17, 3 AM $ 0.000167
-0.03%
$ 167,075 $ 116
Jul 17, 2 AM $ 0.000167
+0.16%
$ 167,122 $ 110
Jul 17, 1 AM $ 0.000167
+0.08%
$ 166,852 $ 78
Jul 17, 12 AM $ 0.000167
+0.03%
$ 166,722 $ 91
Jul 16, 11 PM $ 0.000167
-0.13%
$ 166,681 $ 91
Jul 16, 10 PM $ 0.000167
-0.08%
$ 166,898 $ 91
Jul 16, 9 PM $ 0.000167
+0.04%
$ 167,038 $ 79
Jul 16, 8 PM $ 0.000167
-0.01%
$ 166,963 $ 81
Jul 16, 7 PM $ 0.000167
+0.01%
$ 166,982 $ 81