Max Property Historical Data

MPRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000167
+0.06%
$ 166,973 $ 81
Jul 16, 5 PM $ 0.000167
+0.00%
$ 166,871 $ 81
Jul 16, 4 PM $ 0.000167
-0.08%
$ 166,936 $ 81
Jul 16, 3 PM $ 0.000167
-0.11%
$ 167,075 $ 85
Jul 16, 2 PM $ 0.000167
+0.25%
$ 167,254 $ 85
Jul 16, 1 PM $ 0.000167
+0.00%
$ 166,843 $ 131
Jul 16, 12 PM $ 0.000167
-0.04%
$ 166,838 $ 146
Jul 16, 11 AM $ 0.000167
-0.02%
$ 166,905 $ 139
Jul 16, 10 AM $ 0.000167
+50.05%
$ 166,889 $ 139
Jul 16, 9 AM $ 0.000111
-33.32%
$ 111,222 $ 166
Jul 16, 8 AM $ 0.000167
+0.02%
$ 166,861 $ 165
Jul 16, 7 AM $ 0.000167
+0.12%
$ 166,904 $ 165
Jul 16, 6 AM $ 0.000167
+49.82%
$ 166,697 $ 165
Jul 16, 5 AM $ 0.000111
-33.24%
$ 111,216 $ 130
Jul 16, 4 AM $ 0.000166
+0.14%
$ 166,491 $ 200
Jul 16, 3 AM $ 0.000166
+0.03%
$ 166,141 $ 200
Jul 16, 2 AM $ 0.000166
+0.02%
$ 166,124 $ 200
Jul 16, 1 AM $ 0.000166
-0.07%
$ 166,038 $ 197
Jul 16, 12 AM $ 0.000166
+0.28%
$ 166,159 $ 185
Jul 15, 11 PM $ 0.000166
-0.09%
$ 165,764 $ 224
Jul 15, 10 PM $ 0.000165
-0.08%
$ 165,091 $ 224
Jul 15, 9 PM $ 0.000165
-0.65%
$ 165,196 $ 331
Jul 15, 8 PM $ 0.000166
+0.00%
$ 166,230 $ 336
Jul 15, 7 PM $ 0.000166
-0.03%
$ 166,244 $ 346
Jul 15, 6 PM $ 0.000166
+0.04%
$ 166,306 $ 346
Jul 15, 5 PM $ 0.000166
+0.11%
$ 166,240 $ 381
Jul 15, 4 PM $ 0.000166
-0.10%
$ 166,049 $ 395
Jul 15, 3 PM $ 0.000166
+0.11%
$ 166,215 $ 395
Jul 15, 2 PM $ 0.000166
+49.96%
$ 166,039 $ 396
Jul 15, 1 PM $ 0.000111
-33.29%
$ 110,705 $ 350
Jul 15, 12 PM $ 0.000166
-0.04%
$ 165,936 $ 426
Jul 15, 11 AM $ 0.000166
+0.01%
$ 166,039 $ 426
Jul 15, 10 AM $ 0.000166
-0.03%
$ 166,003 $ 426
Jul 15, 9 AM $ 0.000166
+0.06%
$ 166,058 $ 398
Jul 15, 8 AM $ 0.000166
+0.02%
$ 166,058 $ 423
Jul 15, 7 AM $ 0.000166
-0.01%
$ 166,030 $ 423
Jul 15, 6 AM $ 0.000166
+0.04%
$ 166,053 $ 423
Jul 15, 5 AM $ 0.000166
-0.03%
$ 165,948 $ 426
Jul 15, 4 AM $ 0.000166
-0.01%
$ 166,012 $ 354
Jul 15, 3 AM $ 0.000166
-0.10%
$ 166,016 $ 950
Jul 15, 2 AM $ 0.000166
+0.07%
$ 166,196 $ 952
Jul 15, 1 AM $ 0.000166
+0.11%
$ 166,122 $ 987
Jul 15, 12 AM $ 0.000166
+0.35%
$ 165,746 $ 1,252
Jul 14, 11 PM $ 0.000165
+0.30%
$ 165,150 $ 1,209
Jul 14, 10 PM $ 0.000165
+0.11%
$ 164,663 $ 1,246
Jul 14, 9 PM $ 0.000166
-0.24%
$ 165,782 $ 1,183
Jul 14, 8 PM $ 0.000166
-0.04%
$ 166,122 $ 1,180
Jul 14, 7 PM $ 0.000166
+0.03%
$ 166,288 $ 1,177
Jul 14, 6 PM $ 0.000166
-0.06%
$ 166,204 $ 1,176
Jul 14, 5 PM $ 0.000166
-0.01%
$ 166,260 $ 1,142