Max Property Historical Data

MPRO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000341
+0.00%
$ 340,852 $ 1,246
May 16, 10 PM $ 0.000341
+0.00%
$ 340,852 $ 1,277
May 16, 9 PM $ 0.000341
+0.00%
$ 340,852 $ 1,293
May 16, 8 PM $ 0.000341
+0.00%
$ 340,852 $ 1,456
May 16, 7 PM $ 0.000341
+0.00%
$ 340,852 $ 1,456
May 16, 6 PM $ 0.000341
+0.00%
$ 340,852 $ 1,494
May 16, 5 PM $ 0.000284
+0.00%
$ 284,043 $ 1,552
May 16, 4 PM $ 0.000284
+0.00%
$ 284,043 $ 1,970
May 16, 3 PM $ 0.000284
-16.67%
$ 284,043 $ 1,981
May 16, 2 PM $ 0.000341
+20.00%
$ 340,852 $ 2,284
May 16, 1 PM $ 0.000284
+0.00%
$ 284,043 $ 2,280
May 16, 12 PM $ 0.000284
-16.67%
$ 284,043 $ 2,312
May 16, 11 AM $ 0.000341
+0.00%
$ 340,852 $ 2,283
May 16, 10 AM $ 0.000341
+0.00%
$ 340,852 $ 2,283
May 16, 9 AM $ 0.000341
+20.00%
$ 340,852 $ 2,283
May 16, 8 AM $ 0.000284
+0.00%
$ 284,043 $ 2,461
May 16, 7 AM $ 0.000284
+0.00%
$ 284,043 $ 2,455
May 16, 6 AM $ 0.000284
+0.00%
$ 284,043 $ 2,504
May 16, 5 AM $ 0.000284
+0.00%
$ 284,043 $ 2,441
May 16, 4 AM $ 0.000284
+0.00%
$ 284,043 $ 2,362
May 16, 3 AM $ 0.000284
+0.00%
$ 284,043 $ 2,308
May 16, 2 AM $ 0.000227
-20.00%
$ 227,235 $ 2,121
May 16, 1 AM $ 0.000227
-20.00%
$ 227,235 $ 1,741
May 16, 12 AM $ 0.000284
+0.00%
$ 284,043 $ 1,829
May 15, 11 PM $ 0.000284
+0.00%
$ 284,043 $ 1,823
May 15, 10 PM $ 0.000284
+0.00%
$ 284,043 $ 1,827
May 15, 9 PM $ 0.000284
-0.06%
$ 284,043 $ 1,816
May 15, 8 PM $ 0.000284
+0.08%
$ 284,210 $ 1,652
May 15, 7 PM $ 0.000284
+0.04%
$ 283,978 $ 1,651
May 15, 6 PM $ 0.000284
-0.09%
$ 283,876 $ 1,616
May 15, 5 PM $ 0.000227
-20.00%
$ 227,299 $ 1,544
May 15, 4 PM $ 0.000284
+0.02%
$ 284,115 $ 1,120
May 15, 3 PM $ 0.000284
+0.01%
$ 284,063 $ 1,078
May 15, 2 PM $ 0.000284
-16.66%
$ 284,042 $ 779
May 15, 1 PM $ 0.000341
+19.96%
$ 340,832 $ 738
May 15, 12 PM $ 0.000284
-16.71%
$ 284,130 $ 695
May 15, 11 AM $ 0.000341
+20.09%
$ 341,128 $ 754
May 15, 10 AM $ 0.000284
+0.01%
$ 284,055 $ 763
May 15, 9 AM $ 0.000341
-0.04%
$ 340,677 $ 766
May 15, 8 AM $ 0.000341
-0.03%
$ 340,828 $ 563
May 15, 7 AM $ 0.000341
+20.01%
$ 340,944 $ 548
May 15, 6 AM $ 0.000284
+0.01%
$ 284,090 $ 491
May 15, 5 AM $ 0.000284
-0.16%
$ 284,066 $ 492
May 15, 4 AM $ 0.000285
-16.66%
$ 284,515 $ 497
May 15, 3 AM $ 0.000341
+20.15%
$ 341,371 $ 467
May 15, 2 AM $ 0.000284
-0.02%
$ 284,129 $ 505
May 15, 1 AM $ 0.000284
+0.09%
$ 284,173 $ 506
May 15, 12 AM $ 0.000284
-0.18%
$ 283,917 $ 354
May 14, 11 PM $ 0.000284
-0.14%
$ 284,430 $ 354
May 14, 10 PM $ 0.000285
+0.00%
$ 284,835 $ 300