Max Property Historical Data

MPRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000531
+0.00%
$ 530,659 $ 1,925
Mar 15, 6 AM $ 0.000531
+12.50%
$ 530,659 $ 1,217
Mar 15, 5 AM $ 0.000472
+0.00%
$ 471,697 $ 1,178
Mar 15, 4 AM $ 0.000472
+0.00%
$ 471,697 $ 1,588
Mar 15, 3 AM $ 0.000472
-11.11%
$ 471,697 $ 1,709
Mar 15, 2 AM $ 0.000531
+12.50%
$ 530,659 $ 1,715
Mar 15, 1 AM $ 0.000472
-11.11%
$ 471,697 $ 1,711
Mar 15, 12 AM $ 0.000531
+0.00%
$ 530,659 $ 1,733
Mar 14, 11 PM $ 0.000531
+12.50%
$ 530,659 $ 1,721
Mar 14, 10 PM $ 0.000472
+0.00%
$ 471,697 $ 1,697
Mar 14, 9 PM $ 0.000472
+0.00%
$ 471,697 $ 1,754
Mar 14, 8 PM $ 0.000472
+0.00%
$ 471,697 $ 1,743
Mar 14, 7 PM $ 0.000472
-11.11%
$ 471,697 $ 1,766
Mar 14, 6 PM $ 0.000531
+0.00%
$ 530,659 $ 1,732
Mar 14, 5 PM $ 0.000472
-11.11%
$ 471,697 $ 1,726
Mar 14, 4 PM $ 0.000531
+0.00%
$ 530,659 $ 1,703
Mar 14, 3 PM $ 0.000531
+12.50%
$ 530,659 $ 1,704
Mar 14, 2 PM $ 0.000472
+0.00%
$ 471,697 $ 1,692
Mar 14, 1 PM $ 0.000472
-11.11%
$ 471,697 $ 1,719
Mar 14, 12 PM $ 0.000531
+12.50%
$ 530,659 $ 1,719
Mar 14, 11 AM $ 0.000472
+0.00%
$ 471,697 $ 2,842
Mar 14, 10 AM $ 0.000472
-11.11%
$ 471,697 $ 2,292
Mar 14, 9 AM $ 0.000531
+0.00%
$ 530,659 $ 2,267
Mar 14, 8 AM $ 0.000531
+12.50%
$ 530,659 $ 2,333
Mar 14, 7 AM $ 0.000472
+0.00%
$ 471,697 $ 2,689
Mar 14, 6 AM $ 0.000472
+0.00%
$ 471,697 $ 2,770
Mar 14, 5 AM $ 0.000472
+0.00%
$ 471,697 $ 5,304
Mar 14, 4 AM $ 0.000472
+0.00%
$ 471,697 $ 4,872
Mar 14, 3 AM $ 0.000472
+0.00%
$ 471,697 $ 5,075
Mar 14, 2 AM $ 0.000472
+0.00%
$ 471,697 $ 5,348
Mar 14, 1 AM $ 0.000472
+0.00%
$ 471,697 $ 5,351
Mar 14, 12 AM $ 0.000472
+0.00%
$ 471,697 $ 5,359
Mar 13, 11 PM $ 0.000472
+0.00%
$ 471,697 $ 5,382
Mar 13, 10 PM $ 0.000472
-11.12%
$ 471,697 $ 5,382
Mar 13, 9 PM $ 0.000531
+12.36%
$ 530,692 $ 5,343
Mar 13, 8 PM $ 0.000472
+0.06%
$ 472,322 $ 5,401
Mar 13, 7 PM $ 0.000472
-10.99%
$ 472,032 $ 5,413
Mar 13, 6 PM $ 0.00053
+12.35%
$ 530,316 $ 5,395
Mar 13, 5 PM $ 0.000472
-11.03%
$ 472,004 $ 5,374
Mar 13, 4 PM $ 0.000472
-11.21%
$ 471,559 $ 5,370
Mar 13, 3 PM $ 0.000531
-0.08%
$ 531,099 $ 5,369
Mar 13, 2 PM $ 0.000532
-0.19%
$ 531,507 $ 5,387
Mar 13, 1 PM $ 0.000533
+0.06%
$ 532,513 $ 5,361
Mar 13, 12 PM $ 0.000473
+0.18%
$ 473,065 $ 5,358
Mar 13, 11 AM $ 0.000472
+0.00%
$ 472,227 $ 4,324
Mar 13, 10 AM $ 0.000472
+14.38%
$ 472,236 $ 4,258
Mar 13, 9 AM $ 0.000413
-12.45%
$ 412,882 $ 4,370
Mar 13, 8 AM $ 0.000472
-0.04%
$ 471,587 $ 4,336
Mar 13, 7 AM $ 0.000472
-0.01%
$ 471,782 $ 3,995
Mar 13, 6 AM $ 0.000472
-0.05%
$ 471,837 $ 3,972