Max Property Historical Data

MPRO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000284
-0.14%
$ 284,430 $ 354
May 14, 10 PM $ 0.000285
+0.00%
$ 284,835 $ 300
May 14, 9 PM $ 0.000285
-0.08%
$ 284,835 $ 294
May 14, 8 PM $ 0.000285
+0.04%
$ 285,063 $ 379
May 14, 7 PM $ 0.000285
-16.67%
$ 284,949 $ 390
May 14, 6 PM $ 0.000342
-0.01%
$ 341,946 $ 395
May 14, 5 PM $ 0.000342
+19.99%
$ 341,973 $ 472
May 14, 4 PM $ 0.000285
-16.72%
$ 284,998 $ 470
May 14, 3 PM $ 0.000342
-0.02%
$ 342,231 $ 474
May 14, 2 PM $ 0.000342
+19.95%
$ 342,288 $ 882
May 14, 1 PM $ 0.000285
-16.66%
$ 285,363 $ 971
May 14, 12 PM $ 0.000342
+20.16%
$ 342,388 $ 964
May 14, 11 AM $ 0.000285
+0.00%
$ 284,933 $ 983
May 14, 10 AM $ 0.000285
+0.02%
$ 284,928 $ 979
May 14, 9 AM $ 0.000285
-0.13%
$ 284,869 $ 990
May 14, 8 AM $ 0.000285
-0.03%
$ 285,242 $ 1,006
May 14, 7 AM $ 0.000285
-0.04%
$ 285,339 $ 1,348
May 14, 6 AM $ 0.000285
-16.66%
$ 285,467 $ 1,390
May 14, 5 AM $ 0.000343
-0.07%
$ 342,532 $ 4,276
May 14, 4 AM $ 0.000286
-16.67%
$ 285,632 $ 4,272
May 14, 3 AM $ 0.000343
+19.97%
$ 342,768 $ 4,263
May 14, 2 AM $ 0.000286
-0.04%
$ 285,718 $ 4,239
May 14, 1 AM $ 0.000286
-16.66%
$ 285,847 $ 4,286
May 14, 12 AM $ 0.000343
+19.90%
$ 343,000 $ 4,411
May 13, 11 PM $ 0.000286
+0.16%
$ 286,082 $ 4,433
May 13, 10 PM $ 0.000286
+0.10%
$ 285,633 $ 5,001
May 13, 9 PM $ 0.000285
-16.80%
$ 285,339 $ 5,705
May 13, 8 PM $ 0.000343
+20.03%
$ 342,942 $ 5,632
May 13, 7 PM $ 0.000286
+0.06%
$ 285,724 $ 5,619
May 13, 6 PM $ 0.000286
-16.67%
$ 285,551 $ 5,610
May 13, 5 PM $ 0.000343
+0.00%
$ 342,674 $ 5,562
May 13, 4 PM $ 0.000343
-0.08%
$ 342,669 $ 5,573
May 13, 3 PM $ 0.000286
+0.08%
$ 285,796 $ 5,584
May 13, 2 PM $ 0.000286
-0.01%
$ 285,567 $ 5,284
May 13, 1 PM $ 0.000286
+0.05%
$ 285,604 $ 5,188
May 13, 12 PM $ 0.000285
-0.13%
$ 285,471 $ 5,223
May 13, 11 AM $ 0.000286
-16.71%
$ 285,841 $ 5,378
May 13, 10 AM $ 0.000343
+20.11%
$ 343,202 $ 5,461
May 13, 9 AM $ 0.000286
-0.02%
$ 285,738 $ 5,442
May 13, 8 AM $ 0.000286
-0.13%
$ 285,792 $ 5,785
May 13, 7 AM $ 0.000286
-16.74%
$ 286,157 $ 5,448
May 13, 6 AM $ 0.000344
+0.20%
$ 343,702 $ 5,444
May 13, 5 AM $ 0.000343
+0.02%
$ 343,031 $ 2,547
May 13, 4 AM $ 0.000343
+0.18%
$ 342,975 $ 2,537
May 13, 3 AM $ 0.000342
+20.19%
$ 342,351 $ 2,693
May 13, 2 AM $ 0.000285
-0.14%
$ 284,843 $ 2,756
May 13, 1 AM $ 0.000285
-0.02%
$ 285,251 $ 2,716
May 13, 12 AM $ 0.000342
+20.05%
$ 342,185 $ 2,598
May 12, 11 PM $ 0.000285
-16.76%
$ 285,038 $ 2,586
May 12, 10 PM $ 0.000342
+20.10%
$ 342,411 $ 2,031