Max Property Historical Data

MPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000166
-0.01%
$ 166,260 $ 1,142
Jul 14, 4 PM $ 0.000111
-33.34%
$ 110,840 $ 1,404
Jul 14, 3 PM $ 0.000111
+0.02%
$ 110,871 $ 1,402
Jul 14, 2 PM $ 0.000166
-0.05%
$ 166,298 $ 1,398
Jul 14, 1 PM $ 0.000166
-0.11%
$ 166,362 $ 1,406
Jul 14, 12 PM $ 0.000167
+0.27%
$ 166,531 $ 1,371
Jul 14, 11 AM $ 0.000166
-0.04%
$ 165,938 $ 1,367
Jul 14, 10 AM $ 0.000166
+0.00%
$ 166,102 $ 1,375
Jul 14, 9 AM $ 0.000166
+0.05%
$ 165,975 $ 1,372
Jul 14, 8 AM $ 0.000166
+0.07%
$ 165,957 $ 1,362
Jul 14, 7 AM $ 0.000166
+0.08%
$ 165,848 $ 1,361
Jul 14, 6 AM $ 0.000166
-0.06%
$ 165,691 $ 1,364
Jul 14, 5 AM $ 0.000166
+0.04%
$ 165,853 $ 1,363
Jul 14, 4 AM $ 0.000166
+0.03%
$ 165,782 $ 1,362
Jul 14, 3 AM $ 0.000166
-0.06%
$ 165,764 $ 796
Jul 14, 2 AM $ 0.000111
-33.19%
$ 110,595 $ 770
Jul 14, 1 AM $ 0.000166
-0.07%
$ 165,609 $ 766
Jul 14, 12 AM $ 0.000166
+0.36%
$ 165,801 $ 531
Jul 13, 11 PM $ 0.000165
+0.00%
$ 165,212 $ 737
Jul 13, 10 PM $ 0.000165
-25.00%
$ 165,206 $ 761
Jul 13, 9 PM $ 0.00022
-0.25%
$ 220,301 $ 722
Jul 13, 8 PM $ 0.000221
+33.30%
$ 220,849 $ 724
Jul 13, 7 PM $ 0.000166
-0.07%
$ 165,606 $ 718
Jul 13, 6 PM $ 0.000166
+0.18%
$ 165,764 $ 725
Jul 13, 5 PM $ 0.000166
-25.01%
$ 165,851 $ 725
Jul 13, 4 PM $ 0.000221
+33.26%
$ 221,136 $ 487
Jul 13, 3 PM $ 0.000166
-0.01%
$ 165,975 $ 489
Jul 13, 2 PM $ 0.000166
-0.09%
$ 165,984 $ 498
Jul 13, 1 PM $ 0.000166
-0.15%
$ 166,030 $ 500
Jul 13, 12 PM $ 0.000166
-24.99%
$ 166,272 $ 443
Jul 13, 11 AM $ 0.000222
+33.69%
$ 221,707 $ 442
Jul 13, 10 AM $ 0.000166
+0.15%
$ 166,292 $ 436
Jul 13, 9 AM $ 0.000166
-0.22%
$ 166,049 $ 450
Jul 13, 8 AM $ 0.000166
+0.45%
$ 166,416 $ 433
Jul 13, 7 AM $ 0.000166
-24.92%
$ 165,673 $ 1,504
Jul 13, 6 AM $ 0.000165
+0.08%
$ 165,472 $ 2,482
Jul 13, 5 AM $ 0.000165
+0.01%
$ 165,368 $ 3,313
Jul 13, 4 AM $ 0.000221
+33.28%
$ 220,507 $ 3,316
Jul 13, 3 AM $ 0.000165
-25.05%
$ 165,471 $ 3,295
Jul 13, 2 AM $ 0.000166
-0.12%
$ 165,623 $ 3,311
Jul 13, 1 AM $ 0.000221
+33.20%
$ 221,195 $ 3,313
Jul 13, 12 AM $ 0.000166
+0.01%
$ 166,021 $ 4,604
Jul 12, 11 PM $ 0.000221
+0.05%
$ 221,337 $ 4,395
Jul 12, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 4,329
Jul 12, 9 PM $ 0.000221
+0.00%
$ 221,232 $ 4,329
Jul 12, 8 PM $ 0.000221
+0.00%
$ 221,232 $ 4,337
Jul 12, 7 PM $ 0.000221
+33.33%
$ 221,232 $ 4,337
Jul 12, 6 PM $ 0.000166
+0.00%
$ 165,924 $ 4,331
Jul 12, 5 PM $ 0.000166
-25.00%
$ 165,924 $ 4,331
Jul 12, 4 PM $ 0.000221
+0.00%
$ 221,232 $ 4,293