Max Property Historical Data

MPRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000472
-0.05%
$ 471,837 $ 3,972
Mar 13, 5 AM $ 0.000472
-0.02%
$ 472,088 $ 1,458
Mar 13, 4 AM $ 0.000472
-11.11%
$ 472,199 $ 1,448
Mar 13, 3 AM $ 0.000531
-0.12%
$ 531,193 $ 1,156
Mar 13, 2 AM $ 0.000532
+0.01%
$ 531,821 $ 870
Mar 13, 1 AM $ 0.000532
+12.42%
$ 531,758 $ 866
Mar 13, 12 AM $ 0.000473
+0.01%
$ 472,992 $ 839
Mar 12, 11 PM $ 0.000473
-0.02%
$ 472,966 $ 928
Mar 12, 10 PM $ 0.000473
-11.08%
$ 473,062 $ 929
Mar 12, 9 PM $ 0.000532
-0.09%
$ 532,009 $ 916
Mar 12, 8 PM $ 0.000532
+0.03%
$ 532,494 $ 888
Mar 12, 7 PM $ 0.000532
+0.02%
$ 532,355 $ 883
Mar 12, 6 PM $ 0.000532
-0.05%
$ 532,229 $ 877
Mar 12, 5 PM $ 0.000532
+0.00%
$ 532,481 $ 922
Mar 12, 4 PM $ 0.000532
+0.03%
$ 532,481 $ 899
Mar 12, 3 PM $ 0.000532
+0.02%
$ 532,324 $ 916
Mar 12, 2 PM $ 0.000532
-0.07%
$ 532,198 $ 921
Mar 12, 1 PM $ 0.000533
-0.02%
$ 532,576 $ 934
Mar 12, 12 PM $ 0.000533
+0.00%
$ 532,670 $ 952
Mar 12, 11 AM $ 0.000533
+0.00%
$ 532,670 $ 950
Mar 12, 10 AM $ 0.000533
+0.05%
$ 532,670 $ 904
Mar 12, 9 AM $ 0.000532
-0.04%
$ 532,418 $ 847
Mar 12, 8 AM $ 0.000533
+12.51%
$ 532,607 $ 863
Mar 12, 7 AM $ 0.000473
-11.08%
$ 473,401 $ 1,270
Mar 12, 6 AM $ 0.000532
+0.01%
$ 532,387 $ 1,280
Mar 12, 5 AM $ 0.000532
+0.05%
$ 532,355 $ 1,277
Mar 12, 4 AM $ 0.000532
-0.04%
$ 532,104 $ 1,335
Mar 12, 3 AM $ 0.000532
-0.02%
$ 532,292 $ 1,335
Mar 12, 2 AM $ 0.000532
-0.01%
$ 532,387 $ 2,564
Mar 12, 1 AM $ 0.000532
-0.07%
$ 532,450 $ 2,758
Mar 12, 12 AM $ 0.000533
+0.00%
$ 532,828 $ 5,201
Mar 11, 11 PM $ 0.000533
+0.12%
$ 532,828 $ 5,122
Mar 11, 10 PM $ 0.000532
+0.15%
$ 532,201 $ 5,127
Mar 11, 9 PM $ 0.000531
-0.38%
$ 531,412 $ 5,125
Mar 11, 8 PM $ 0.000533
+0.09%
$ 533,452 $ 5,124
Mar 11, 7 PM $ 0.000533
+0.01%
$ 532,954 $ 5,081
Mar 11, 6 PM $ 0.000533
+0.04%
$ 532,923 $ 5,084
Mar 11, 5 PM $ 0.000533
-0.09%
$ 532,734 $ 5,073
Mar 11, 4 PM $ 0.000533
+0.01%
$ 533,207 $ 5,160
Mar 11, 3 PM $ 0.000533
+12.45%
$ 533,144 $ 5,177
Mar 11, 2 PM $ 0.000533
+0.08%
$ 533,365 $ 5,180
Mar 11, 1 PM $ 0.000533
+0.11%
$ 532,953 $ 5,275
Mar 11, 12 PM $ 0.000532
-0.03%
$ 532,355 $ 5,296
Mar 11, 11 AM $ 0.000533
-0.04%
$ 532,513 $ 5,233
Mar 11, 10 AM $ 0.000533
+12.47%
$ 532,734 $ 5,219
Mar 11, 9 AM $ 0.000474
-11.15%
$ 473,653 $ 5,122
Mar 11, 8 AM $ 0.000533
+0.02%
$ 533,112 $ 5,198
Mar 11, 7 AM $ 0.000533
-0.11%
$ 533,017 $ 4,895
Mar 11, 6 AM $ 0.000534
+0.01%
$ 533,586 $ 5,072
Mar 11, 5 AM $ 0.000534
-0.01%
$ 533,523 $ 5,182