Max Property Historical Data

MPRO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000285
-16.76%
$ 285,038 $ 2,586
May 12, 10 PM $ 0.000342
+20.10%
$ 342,411 $ 2,031
May 12, 9 PM $ 0.000285
-0.22%
$ 285,115 $ 1,329
May 12, 8 PM $ 0.000286
-0.01%
$ 285,745 $ 1,329
May 12, 7 PM $ 0.000343
+0.00%
$ 342,522 $ 1,328
May 12, 6 PM $ 0.000285
+0.00%
$ 285,440 $ 1,457
May 12, 5 PM $ 0.000285
-16.67%
$ 285,430 $ 1,441
May 12, 4 PM $ 0.000343
+0.03%
$ 342,536 $ 1,444
May 12, 3 PM $ 0.000342
+20.02%
$ 342,445 $ 1,460
May 12, 2 PM $ 0.000343
+0.01%
$ 342,766 $ 1,419
May 12, 1 PM $ 0.000343
-0.04%
$ 342,727 $ 1,435
May 12, 12 PM $ 0.000343
+19.97%
$ 342,877 $ 1,423
May 12, 11 AM $ 0.000343
+19.98%
$ 342,879 $ 1,233
May 12, 10 AM $ 0.000286
-16.56%
$ 285,780 $ 1,149
May 12, 9 AM $ 0.000343
+0.02%
$ 342,507 $ 1,148
May 12, 8 AM $ 0.000342
-0.05%
$ 342,434 $ 922
May 12, 7 AM $ 0.000343
+0.03%
$ 342,603 $ 885
May 12, 6 AM $ 0.000343
-0.06%
$ 342,512 $ 855
May 12, 5 AM $ 0.000343
+19.90%
$ 342,702 $ 903
May 12, 4 AM $ 0.000286
+0.08%
$ 285,821 $ 919
May 12, 3 AM $ 0.000286
-0.06%
$ 285,584 $ 805
May 12, 2 AM $ 0.000286
-16.75%
$ 285,760 $ 740
May 12, 1 AM $ 0.000343
-0.33%
$ 343,266 $ 780
May 12, 12 AM $ 0.000344
+20.00%
$ 344,391 $ 856
May 11, 11 PM $ 0.000287
+0.00%
$ 287,003 $ 1,179
May 11, 10 PM $ 0.000287
-16.67%
$ 287,003 $ 1,166
May 11, 9 PM $ 0.000344
+0.00%
$ 344,403 $ 1,214
May 11, 8 PM $ 0.000344
+0.01%
$ 344,403 $ 1,211
May 11, 7 PM $ 0.000344
+19.98%
$ 344,372 $ 1,350
May 11, 6 PM $ 0.000287
-16.68%
$ 287,032 $ 1,218
May 11, 5 PM $ 0.000345
+0.00%
$ 344,514 $ 1,204
May 11, 4 PM $ 0.000345
+20.09%
$ 344,511 $ 1,239
May 11, 3 PM $ 0.000344
-0.10%
$ 344,195 $ 1,265
May 11, 2 PM $ 0.000287
-0.06%
$ 287,129 $ 1,266
May 11, 1 PM $ 0.000345
+20.02%
$ 344,772 $ 1,616
May 11, 12 PM $ 0.000287
-16.65%
$ 287,252 $ 1,647
May 11, 11 AM $ 0.000345
+0.06%
$ 344,619 $ 1,633
May 11, 10 AM $ 0.000344
+0.06%
$ 344,425 $ 1,637
May 11, 9 AM $ 0.000344
-0.13%
$ 344,209 $ 1,651
May 11, 8 AM $ 0.000345
+20.06%
$ 344,668 $ 2,035
May 11, 7 AM $ 0.000344
-0.05%
$ 344,490 $ 2,017
May 11, 6 AM $ 0.000345
+19.92%
$ 344,649 $ 2,024
May 11, 5 AM $ 0.000287
+0.12%
$ 287,406 $ 2,043
May 11, 4 AM $ 0.000287
-0.06%
$ 287,068 $ 2,043
May 11, 3 AM $ 0.000287
-16.64%
$ 287,239 $ 2,072
May 11, 2 AM $ 0.000287
-0.17%
$ 287,142 $ 2,031
May 11, 1 AM $ 0.000288
-0.10%
$ 287,645 $ 2,010
May 11, 12 AM $ 0.000288
-16.67%
$ 287,936 $ 1,931
May 10, 11 PM $ 0.000346
+0.07%
$ 345,523 $ 1,618
May 10, 10 PM $ 0.000345
+0.00%
$ 345,275 $ 1,627