Max Property Historical Data

MPRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000221
+0.00%
$ 221,232 $ 4,293
Jul 12, 3 PM $ 0.000166
+0.00%
$ 165,924 $ 4,335
Jul 12, 2 PM $ 0.000166
-25.00%
$ 165,924 $ 4,328
Jul 12, 1 PM $ 0.000221
+0.00%
$ 221,232 $ 4,319
Jul 12, 12 PM $ 0.000221
+0.00%
$ 221,232 $ 4,383
Jul 12, 11 AM $ 0.000221
+0.00%
$ 221,232 $ 4,409
Jul 12, 10 AM $ 0.000221
+33.33%
$ 221,232 $ 4,409
Jul 12, 9 AM $ 0.000166
+0.00%
$ 165,924 $ 4,394
Jul 12, 8 AM $ 0.000166
+0.00%
$ 165,924 $ 4,396
Jul 12, 7 AM $ 0.000166
+0.00%
$ 165,924 $ 3,328
Jul 12, 6 AM $ 0.000166
+0.00%
$ 165,924 $ 2,429
Jul 12, 5 AM $ 0.000166
+0.00%
$ 165,924 $ 1,594
Jul 12, 4 AM $ 0.000166
-25.00%
$ 165,924 $ 1,601
Jul 12, 3 AM $ 0.000221
+33.33%
$ 221,232 $ 1,596
Jul 12, 2 AM $ 0.000221
+33.33%
$ 221,232 $ 1,589
Jul 12, 1 AM $ 0.000166
-25.00%
$ 165,924 $ 1,595
Jul 12, 12 AM $ 0.000221
+33.33%
$ 221,232 $ 280
Jul 11, 11 PM $ 0.000166
-25.00%
$ 165,924 $ 282
Jul 11, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 988
Jul 11, 9 PM $ 0.000221
+0.00%
$ 221,232 $ 992
Jul 11, 8 PM $ 0.000221
+0.00%
$ 221,232 $ 989
Jul 11, 7 PM $ 0.000221
+33.33%
$ 221,232 $ 989
Jul 11, 6 PM $ 0.000166
+0.00%
$ 165,924 $ 988
Jul 11, 5 PM $ 0.000166
+0.00%
$ 165,924 $ 988
Jul 11, 4 PM $ 0.000166
+0.00%
$ 165,924 $ 988
Jul 11, 3 PM $ 0.000166
+0.00%
$ 165,924 $ 944
Jul 11, 2 PM $ 0.000166
-25.00%
$ 165,924 $ 978
Jul 11, 1 PM $ 0.000221
+0.00%
$ 221,232 $ 980
Jul 11, 12 PM $ 0.000221
+0.00%
$ 221,232 $ 938
Jul 11, 11 AM $ 0.000221
+0.00%
$ 221,232 $ 913
Jul 11, 10 AM $ 0.000221
+0.00%
$ 221,232 $ 915
Jul 11, 9 AM $ 0.000221
+33.33%
$ 221,232 $ 914
Jul 11, 8 AM $ 0.000166
+0.00%
$ 165,924 $ 912
Jul 11, 7 AM $ 0.000166
-25.00%
$ 165,924 $ 920
Jul 11, 6 AM $ 0.000221
+0.00%
$ 221,232 $ 1,502
Jul 11, 5 AM $ 0.000221
+0.00%
$ 221,232 $ 1,502
Jul 11, 4 AM $ 0.000221
+0.00%
$ 221,232 $ 1,523
Jul 11, 3 AM $ 0.000221
+0.00%
$ 221,232 $ 1,527
Jul 11, 2 AM $ 0.000221
+0.00%
$ 221,232 $ 1,528
Jul 11, 1 AM $ 0.000221
+33.33%
$ 221,232 $ 1,527
Jul 11, 12 AM $ 0.000221
+33.33%
$ 221,232 $ 1,523
Jul 10, 11 PM $ 0.000166
-25.00%
$ 165,924 $ 1,520
Jul 10, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 820
Jul 10, 9 PM $ 0.000221
+33.38%
$ 221,232 $ 817
Jul 10, 8 PM $ 0.000166
-0.16%
$ 165,865 $ 812
Jul 10, 7 PM $ 0.000166
+0.03%
$ 166,126 $ 813
Jul 10, 5 PM $ 0.000166
+0.00%
$ 166,085 $ 824
Jul 10, 4 PM $ 0.000166
-25.00%
$ 166,085 $ 824
Jul 10, 3 PM $ 0.000221
+0.03%
$ 221,458 $ 823
Jul 10, 2 PM $ 0.000221
+33.40%
$ 221,381 $ 789