Max Property Historical Data

MPRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00059
-9.04%
$ 589,901 $ 4,625
Mar 9, 6 AM $ 0.00059
+0.02%
$ 589,588 $ 3,581
Mar 9, 5 AM $ 0.000589
-8.98%
$ 589,449 $ 2,383
Mar 9, 4 AM $ 0.000648
+0.01%
$ 647,630 $ 2,387
Mar 9, 3 AM $ 0.000648
-0.04%
$ 647,592 $ 2,405
Mar 9, 2 AM $ 0.000648
+0.17%
$ 647,821 $ 2,406
Mar 9, 1 AM $ 0.000647
-0.41%
$ 646,716 $ 2,404
Mar 9, 12 AM $ 0.00059
+0.00%
$ 590,319 $ 2,459
Mar 8, 11 PM $ 0.00059
+0.00%
$ 590,322 $ 2,582
Mar 8, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 2,587
Mar 8, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 2,592
Mar 8, 8 PM $ 0.00059
+0.00%
$ 590,322 $ 2,530
Mar 8, 7 PM $ 0.00059
-9.09%
$ 590,322 $ 2,614
Mar 8, 6 PM $ 0.000649
+0.00%
$ 649,354 $ 2,508
Mar 8, 5 PM $ 0.000649
+0.00%
$ 649,354 $ 2,515
Mar 8, 4 PM $ 0.000649
+0.00%
$ 649,354 $ 2,541
Mar 8, 3 PM $ 0.000649
+0.00%
$ 649,354 $ 2,736
Mar 8, 2 PM $ 0.000649
+10.00%
$ 649,354 $ 2,744
Mar 8, 1 PM $ 0.000649
+0.00%
$ 649,354 $ 1,109
Mar 8, 12 PM $ 0.000649
+0.00%
$ 649,354 $ 1,129
Mar 8, 11 AM $ 0.000649
+0.00%
$ 649,354 $ 1,072
Mar 8, 10 AM $ 0.000649
+0.00%
$ 649,354 $ 955
Mar 8, 9 AM $ 0.000649
+0.00%
$ 649,354 $ 880
Mar 8, 8 AM $ 0.000649
+0.00%
$ 649,354 $ 944
Mar 8, 7 AM $ 0.000649
+10.00%
$ 649,354 $ 936
Mar 8, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 1,018
Mar 8, 5 AM $ 0.00059
+0.00%
$ 590,322 $ 1,032
Mar 8, 4 AM $ 0.00059
+0.00%
$ 590,322 $ 1,157
Mar 8, 3 AM $ 0.00059
+0.00%
$ 590,322 $ 1,117
Mar 8, 2 AM $ 0.00059
+0.00%
$ 590,322 $ 1,139
Mar 8, 1 AM $ 0.00059
-9.09%
$ 590,322 $ 1,251
Mar 8, 12 AM $ 0.000649
+0.00%
$ 649,354 $ 1,203
Mar 7, 11 PM $ 0.000649
+10.00%
$ 649,354 $ 1,078
Mar 7, 10 PM $ 0.00059
+0.00%
$ 590,322 $ 1,075
Mar 7, 9 PM $ 0.00059
+0.00%
$ 590,322 $ 1,098
Mar 7, 8 PM $ 0.00059
-9.09%
$ 590,322 $ 1,098
Mar 7, 7 PM $ 0.000649
+10.00%
$ 649,354 $ 1,018
Mar 7, 6 PM $ 0.00059
-9.09%
$ 590,322 $ 1,017
Mar 7, 5 PM $ 0.000649
+0.00%
$ 649,354 $ 1,009
Mar 7, 4 PM $ 0.000649
+10.00%
$ 649,354 $ 990
Mar 7, 3 PM $ 0.000649
+10.00%
$ 649,354 $ 1,037
Mar 7, 2 PM $ 0.00059
-9.09%
$ 590,322 $ 1,218
Mar 7, 1 PM $ 0.000649
+0.00%
$ 649,354 $ 1,139
Mar 7, 12 PM $ 0.000649
+10.00%
$ 649,354 $ 1,434
Mar 7, 11 AM $ 0.00059
+0.00%
$ 590,322 $ 1,566
Mar 7, 10 AM $ 0.00059
+0.00%
$ 590,322 $ 1,603
Mar 7, 9 AM $ 0.00059
+0.00%
$ 590,322 $ 1,725
Mar 7, 8 AM $ 0.000649
+10.00%
$ 649,354 $ 1,673
Mar 7, 7 AM $ 0.00059
+0.00%
$ 590,322 $ 1,672
Mar 7, 6 AM $ 0.00059
+0.00%
$ 590,322 $ 1,648