Max Property Historical Data

MPRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000221
+33.40%
$ 221,381 $ 789
Jul 10, 1 PM $ 0.000166
+0.01%
$ 165,953 $ 786
Jul 10, 12 PM $ 0.000166
-0.07%
$ 165,929 $ 764
Jul 10, 11 AM $ 0.000166
+0.03%
$ 166,049 $ 795
Jul 10, 10 AM $ 0.000166
-0.07%
$ 166,000 $ 794
Jul 10, 9 AM $ 0.000166
+0.04%
$ 166,113 $ 801
Jul 10, 8 AM $ 0.000166
-25.04%
$ 166,049 $ 852
Jul 10, 7 AM $ 0.000222
+33.43%
$ 221,508 $ 839
Jul 10, 6 AM $ 0.000166
+0.04%
$ 166,014 $ 167
Jul 10, 5 AM $ 0.000166
-0.03%
$ 165,939 $ 172
Jul 10, 4 AM $ 0.000166
-25.06%
$ 165,957 $ 139
Jul 10, 3 AM $ 0.000166
+0.01%
$ 166,085 $ 363
Jul 10, 2 AM $ 0.000166
-24.95%
$ 166,071 $ 355
Jul 10, 1 AM $ 0.000221
+0.04%
$ 221,276 $ 370
Jul 10, 12 AM $ 0.000221
+33.69%
$ 221,190 $ 367
Jul 9, 11 PM $ 0.000166
-0.09%
$ 165,552 $ 370
Jul 9, 10 PM $ 0.000166
-0.02%
$ 165,508 $ 364
Jul 9, 9 PM $ 0.000166
-0.30%
$ 165,554 $ 364
Jul 9, 8 PM $ 0.000166
-0.06%
$ 166,039 $ 369
Jul 9, 7 PM $ 0.000166
+0.00%
$ 166,141 $ 370
Jul 9, 6 PM $ 0.000166
+0.05%
$ 166,058 $ 369
Jul 9, 5 PM $ 0.000166
-0.29%
$ 165,508 $ 388
Jul 9, 4 PM $ 0.000166
+0.08%
$ 165,995 $ 384
Jul 9, 3 PM $ 0.000166
+0.02%
$ 165,834 $ 389
Jul 9, 2 PM $ 0.000166
-0.02%
$ 165,772 $ 582
Jul 9, 1 PM $ 0.000166
-24.97%
$ 165,782 $ 586
Jul 9, 12 PM $ 0.000221
+33.34%
$ 220,946 $ 586
Jul 9, 11 AM $ 0.000166
+0.08%
$ 165,929 $ 556
Jul 9, 10 AM $ 0.000166
-24.99%
$ 165,856 $ 557
Jul 9, 9 AM $ 0.000221
+33.27%
$ 221,021 $ 550
Jul 9, 8 AM $ 0.000221
-0.05%
$ 220,927 $ 501
Jul 9, 7 AM $ 0.000221
-0.01%
$ 221,080 $ 509
Jul 9, 6 AM $ 0.000221
+0.02%
$ 221,120 $ 514
Jul 9, 5 AM $ 0.000166
-0.03%
$ 165,761 $ 525
Jul 9, 4 AM $ 0.000166
-25.03%
$ 165,791 $ 528
Jul 9, 3 AM $ 0.000221
-0.04%
$ 221,129 $ 312
Jul 9, 2 AM $ 0.000221
-0.14%
$ 221,263 $ 313
Jul 9, 1 AM $ 0.000222
+0.00%
$ 221,521 $ 403
Jul 9, 12 AM $ 0.000221
+0.38%
$ 221,485 $ 406
Jul 8, 11 PM $ 0.000221
-0.17%
$ 220,519 $ 400
Jul 8, 10 PM $ 0.000221
+0.02%
$ 220,946 $ 398
Jul 8, 9 PM $ 0.000221
+33.11%
$ 220,909 $ 398
Jul 8, 8 PM $ 0.000166
-25.04%
$ 166,159 $ 396
Jul 8, 7 PM $ 0.000222
+0.17%
$ 221,678 $ 1,249
Jul 8, 6 PM $ 0.000221
+0.02%
$ 221,312 $ 1,250
Jul 8, 5 PM $ 0.000221
+0.03%
$ 221,263 $ 1,226
Jul 8, 4 PM $ 0.000221
+0.10%
$ 221,203 $ 1,236
Jul 8, 3 PM $ 0.000166
-0.19%
$ 165,742 $ 1,257
Jul 8, 2 PM $ 0.000166
+0.04%
$ 166,058 $ 1,081
Jul 8, 1 PM $ 0.000166
-24.99%
$ 165,984 $ 1,264