Max Property Historical Data

MPRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000166
-24.99%
$ 165,984 $ 1,264
Jul 8, 12 PM $ 0.000221
+0.15%
$ 221,275 $ 1,262
Jul 8, 11 AM $ 0.000221
+33.01%
$ 220,952 $ 1,263
Jul 8, 10 AM $ 0.000166
-0.15%
$ 166,123 $ 1,282
Jul 8, 9 AM $ 0.000166
+0.02%
$ 166,380 $ 1,367
Jul 8, 8 AM $ 0.000166
-25.11%
$ 166,352 $ 1,385
Jul 8, 7 AM $ 0.000222
+33.35%
$ 222,235 $ 1,382
Jul 8, 6 AM $ 0.000167
-25.00%
$ 166,655 $ 1,382
Jul 8, 5 AM $ 0.000167
-0.01%
$ 166,611 $ 1,365
Jul 8, 4 AM $ 0.000167
-24.99%
$ 166,620 $ 1,365
Jul 8, 3 AM $ 0.000222
-0.06%
$ 222,136 $ 1,357
Jul 8, 2 AM $ 0.000222
-0.20%
$ 222,272 $ 1,412
Jul 8, 1 AM $ 0.000223
+0.01%
$ 222,706 $ 1,303
Jul 8, 12 AM $ 0.000223
+0.00%
$ 222,692 $ 1,300
Jul 7, 11 PM $ 0.000223
-0.04%
$ 222,686 $ 1,325
Jul 7, 10 PM $ 0.000223
+0.19%
$ 222,754 $ 1,326
Jul 7, 9 PM $ 0.000222
-0.23%
$ 222,346 $ 1,323
Jul 7, 8 PM $ 0.000223
+33.36%
$ 222,893 $ 1,326
Jul 7, 7 PM $ 0.000223
+33.11%
$ 222,854 $ 468
Jul 7, 6 PM $ 0.000167
+0.01%
$ 167,401 $ 468
Jul 7, 5 PM $ 0.000167
-25.00%
$ 167,392 $ 468
Jul 7, 4 PM $ 0.000223
+33.30%
$ 223,140 $ 458
Jul 7, 3 PM $ 0.000167
-0.06%
$ 167,420 $ 429
Jul 7, 2 PM $ 0.000167
-25.03%
$ 167,448 $ 809
Jul 7, 1 PM $ 0.000223
+33.27%
$ 223,351 $ 629
Jul 7, 12 PM $ 0.000168
-24.92%
$ 167,598 $ 631
Jul 7, 11 AM $ 0.000167
-24.95%
$ 167,438 $ 628
Jul 7, 10 AM $ 0.000223
+0.11%
$ 222,916 $ 613
Jul 7, 9 AM $ 0.000223
+33.30%
$ 222,668 $ 531
Jul 7, 8 AM $ 0.000167
-24.93%
$ 167,043 $ 1,358
Jul 7, 7 AM $ 0.000222
+0.06%
$ 222,470 $ 1,353
Jul 7, 6 AM $ 0.000222
-0.06%
$ 222,336 $ 1,364
Jul 7, 5 AM $ 0.000222
+0.01%
$ 222,465 $ 1,364
Jul 7, 4 AM $ 0.000222
+0.04%
$ 222,450 $ 1,441
Jul 7, 3 AM $ 0.000222
-0.04%
$ 222,370 $ 1,438
Jul 7, 2 AM $ 0.000222
+0.04%
$ 222,469 $ 1,384
Jul 7, 1 AM $ 0.000222
+0.36%
$ 222,370 $ 1,514
Jul 7, 12 AM $ 0.000166
-24.94%
$ 166,187 $ 1,547
Jul 6, 11 PM $ 0.000222
+0.01%
$ 221,988 $ 1,537
Jul 6, 10 PM $ 0.000222
+0.01%
$ 221,963 $ 1,537
Jul 6, 9 PM $ 0.000222
-0.12%
$ 221,939 $ 1,536
Jul 6, 8 PM $ 0.000222
-0.03%
$ 222,191 $ 1,555
Jul 6, 7 PM $ 0.000222
-0.01%
$ 222,124 $ 1,554
Jul 6, 6 PM $ 0.000222
-0.02%
$ 222,149 $ 1,569
Jul 6, 5 PM $ 0.000222
+0.00%
$ 222,148 $ 1,569
Jul 6, 4 PM $ 0.000222
+0.02%
$ 222,099 $ 1,584
Jul 6, 3 PM $ 0.000222
-0.03%
$ 222,050 $ 1,595
Jul 6, 2 PM $ 0.000222
-0.07%
$ 221,968 $ 1,202
Jul 6, 1 PM $ 0.000222
+33.38%
$ 222,148 $ 1,196
Jul 6, 12 PM $ 0.000167
-25.00%
$ 166,549 $ 1,194