Max Property Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0448
-11.62%
$ 45.03 million $ 40,591
Aug 11 $ 0.0507
-12.47%
$ 50.67 million $ 138,165
Aug 4 $ 0.0591
-2.42%
$ 57.89 million $ 34,921
Jul 28 $ 0.0609
-17.66%
$ 60.58 million $ 40,184
Jul 21 $ 0.0722
-7.04%
$ 73.9 million $ 86,578
Jul 14 $ 0.076
+1.85%
$ 78.03 million $ 361,466
Jul 7 $ 0.0745
+3.49%
$ 75.11 million $ 130,247
Jun 30 $ 0.0723
-6.47%
$ 71.18 million $ 89,366
Jun 23 $ 0.0758
-16.37%
$ 77.3 million $ 126,854
Jun 16 $ 0.095
+27.26%
$ 90.58 million $ 1.56 million
Jun 9 $ 0.0773
-14.26%
$ 74.67 million $ 34,135
Jun 2 $ 0.0901
-15.74%
$ 93.16 million $ 69,692
May 26 $ 0.104
-25.40%
$ 103.86 million $ 149,740
May 19 $ 0.135
-4.36%
$ 135.9 million $ 190,925
Apr 21 $ 0.301
+0.00%
$ -- $ 12
Mar 10 $ 0.309
+0.32%
$ -- $ 18
Mar 3 $ 0.441
+0.00%
$ 308 million $ 3
Dec 30 $ 4.4
+0.00%
$ -- $ 47
Nov 25 $ 10.5
+0.01%
$ -- $ 177
Nov 18 $ 24.1
+0.04%
$ -- $ 70,582
Nov 11 $ 24.1
+16.99%
$ 24.11 billion $ 929,798
Nov 4 $ 20.6
-27.05%
$ 20.61 billion $ 866,806
Oct 28 $ 28.25
-61.30%
$ 28.25 billion $ 655,150
Oct 21 $ 7.8
+485.12%
$ 93 billion $ 135,308
Oct 14 $ 1.33
+0.02%
$ 1.33 billion $ 25,703
Oct 7 $ 1.33
-0.04%
$ 1.33 billion $ 18,707
Sep 30 $ 1.33
+0.05%
$ 1.33 billion $ 17,964
Sep 23 $ 1.33
-0.05%
$ 1.33 billion $ 27,036
Sep 16 $ 1.33
-0.02%
$ 1.33 billion $ 21,320
Sep 9 $ 1.33
+0.00%
$ 1.33 billion $ 27,420
Sep 2 $ 1.33
-17.27%
$ 1.33 billion $ 96,602
Aug 26 $ 1.61
+0.04%
$ 1.61 billion $ 170,671
Aug 19 $ 1.61
+0.00%
$ 1.61 billion $ 209,672
Aug 12 $ 1.61
-0.02%
$ 1.61 billion $ 80,863
Aug 5 $ 1.61
+0.03%
$ 1.61 billion $ 52,637
Jul 29 $ 1.61
-0.37%
$ 1.61 billion $ 55,813
Jul 22 $ 1.61
+0.06%
$ 1.61 billion $ 46,683
Jul 15 $ 1.61
+0.01%
$ 1.61 billion $ 46,462
Jul 8 $ 1.61
+14.25%
$ 1.61 billion $ 47,809
Jul 1 $ 1.41
-3.32%
$ 1.41 billion $ 39,043
Jun 24 $ 1.46
-0.05%
$ 1.46 billion $ 30,824
Jun 17 $ 1.46
-18.47%
$ 1.46 billion $ 27,204
Jun 10 $ 1.79
-6.40%
$ 1.79 billion $ 25,860
Jun 3 $ 1.81
-24.25%
$ 1.91 billion $ 20,369
May 27 $ 2.39
-5.10%
$ 2.39 billion $ 30,959
May 20 $ 2.51
-10.58%
$ 2.63 billion $ 28,845
May 13 $ 2.78
+10.34%
$ 2.81 billion $ 17,720
Download