Max Property Historical Data

MPRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000222
+33.25%
$ 222,074 $ 1,191
Jul 6, 10 AM $ 0.000222
+0.00%
$ 222,198 $ 1,194
Jul 6, 9 AM $ 0.000222
+0.03%
$ 222,235 $ 1,305
Jul 6, 8 AM $ 0.000222
-0.15%
$ 221,936 $ 462
Jul 6, 7 AM $ 0.000222
+33.34%
$ 222,272 $ 462
Jul 6, 6 AM $ 0.000167
-25.02%
$ 166,698 $ 445
Jul 6, 5 AM $ 0.000222
-0.01%
$ 222,309 $ 446
Jul 6, 4 AM $ 0.000222
-0.01%
$ 222,333 $ 370
Jul 6, 3 AM $ 0.000222
-0.04%
$ 222,359 $ 371
Jul 6, 2 AM $ 0.000222
+0.11%
$ 222,445 $ 372
Jul 6, 1 AM $ 0.000222
+33.29%
$ 222,210 $ 240
Jul 6, 12 AM $ 0.000222
+0.07%
$ 222,314 $ 200
Jul 5, 11 PM $ 0.000223
+0.21%
$ 222,754 $ 188
Jul 5, 10 PM $ 0.000222
+0.00%
$ 222,291 $ 188
Jul 5, 9 PM $ 0.000222
+0.00%
$ 222,291 $ 188
Jul 5, 8 PM $ 0.000222
+0.00%
$ 222,291 $ 172
Jul 5, 7 PM $ 0.000222
+0.00%
$ 222,291 $ 172
Jul 5, 6 PM $ 0.000222
+0.00%
$ 222,291 $ 160
Jul 5, 5 PM $ 0.000222
+0.00%
$ 222,291 $ 299
Jul 5, 4 PM $ 0.000222
+0.00%
$ 222,291 $ 508
Jul 5, 3 PM $ 0.000222
+0.00%
$ 222,291 $ 497
Jul 5, 2 PM $ 0.000222
+0.00%
$ 222,291 $ 528
Jul 5, 1 PM $ 0.000222
+0.00%
$ 222,291 $ 533
Jul 5, 12 PM $ 0.000222
+0.00%
$ 222,291 $ 544
Jul 5, 11 AM $ 0.000222
+0.00%
$ 222,291 $ 550
Jul 5, 10 AM $ 0.000222
+0.00%
$ 222,291 $ 552
Jul 5, 9 AM $ 0.000167
+0.00%
$ 166,719 $ 439
Jul 5, 8 AM $ 0.000167
-25.00%
$ 166,719 $ 440
Jul 5, 7 AM $ 0.000222
+0.00%
$ 222,291 $ 462
Jul 5, 6 AM $ 0.000222
+0.00%
$ 222,291 $ 463
Jul 5, 5 AM $ 0.000222
+0.00%
$ 222,291 $ 1,588
Jul 5, 4 AM $ 0.000222
+0.00%
$ 222,291 $ 1,590
Jul 5, 3 AM $ 0.000222
+0.00%
$ 222,291 $ 2,097
Jul 5, 2 AM $ 0.000222
+0.00%
$ 222,291 $ 2,100
Jul 5, 1 AM $ 0.000222
+0.00%
$ 222,291 $ 2,100
Jul 5, 12 AM $ 0.000222
+0.00%
$ 222,291 $ 2,103
Jul 4, 11 PM $ 0.000222
+0.00%
$ 222,291 $ 2,103
Jul 4, 10 PM $ 0.000222
+0.00%
$ 222,291 $ 2,256
Jul 4, 9 PM $ 0.000222
+0.00%
$ 222,291 $ 2,299
Jul 4, 8 PM $ 0.000222
+0.00%
$ 222,291 $ 2,313
Jul 4, 7 PM $ 0.000222
+0.00%
$ 222,291 $ 2,314
Jul 4, 6 PM $ 0.000222
+0.00%
$ 222,291 $ 2,308
Jul 4, 5 PM $ 0.000222
+33.33%
$ 222,291 $ 2,279
Jul 4, 4 PM $ 0.000167
-25.00%
$ 166,719 $ 2,111
Jul 4, 3 PM $ 0.000222
+0.00%
$ 222,291 $ 2,119
Jul 4, 2 PM $ 0.000222
+33.33%
$ 222,291 $ 2,087
Jul 4, 1 PM $ 0.000222
+0.00%
$ 222,291 $ 2,126
Jul 4, 12 PM $ 0.000222
+0.00%
$ 222,291 $ 2,144
Jul 4, 11 AM $ 0.000222
+0.00%
$ 222,291 $ 2,138
Jul 4, 9 AM $ 0.000222
+0.00%
$ 222,291 $ 2,138