Max Property Historical Data

MPRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000711
-0.01%
$ 711,263 $ 11,800
Mar 4, 5 PM $ 0.000711
+0.05%
$ 711,349 $ 11,817
Mar 4, 4 PM $ 0.000651
+0.00%
$ -- $ 11,789
Mar 4, 1 PM $ 0.000593
-9.09%
$ 592,522 $ 10,875
Mar 4, 12 PM $ 0.000593
-9.17%
$ 592,522 $ 10,881
Mar 4, 11 AM $ 0.000652
+0.01%
$ 652,354 $ 10,848
Mar 4, 9 AM $ 0.000651
+9.98%
$ 650,849 $ 11,080
Mar 4, 8 AM $ 0.000651
-0.02%
$ 650,965 $ 11,058
Mar 4, 7 AM $ 0.000651
+0.10%
$ 651,080 $ 10,973
Mar 4, 6 AM $ 0.00065
+0.12%
$ 650,426 $ 10,967
Mar 4, 5 AM $ 0.00065
-0.09%
$ 649,657 $ 11,035
Mar 4, 4 AM $ 0.00065
-0.05%
$ 650,233 $ 8,022
Mar 4, 3 AM $ 0.000651
+0.04%
$ 650,580 $ 8,087
Mar 4, 2 AM $ 0.00065
-8.18%
$ 650,310 $ 7,903
Mar 4, 1 AM $ 0.000708
-0.22%
$ 708,215 $ 6,055
Mar 4, 12 AM $ 0.00071
+9.09%
$ 709,811 $ 5,184
Mar 3, 11 PM $ 0.000651
-15.40%
$ 650,691 $ 2,224
Mar 3, 10 PM $ 0.000769
+18.14%
$ 769,094 $ 2,207
Mar 3, 9 PM $ 0.000651
-0.02%
$ 651,003 $ 2,358
Mar 3, 8 PM $ 0.000651
-15.36%
$ 651,119 $ 2,430
Mar 3, 7 PM $ 0.000769
+0.09%
$ 769,322 $ 3,115
Mar 3, 6 PM $ 0.000769
+0.20%
$ 768,640 $ 3,091
Mar 3, 5 PM $ 0.000767
+8.33%
$ 767,143 $ 3,078
Mar 3, 4 PM $ 0.000767
+0.10%
$ 767,143 $ 3,368
Mar 3, 3 PM $ 0.000766
+8.24%
$ 766,374 $ 3,359
Mar 3, 2 PM $ 0.000649
-8.56%
$ 649,006 $ 3,230
Mar 3, 1 PM $ 0.000769
+0.02%
$ 768,915 $ 3,171
Mar 3, 12 PM $ 0.000769
+8.40%
$ 768,730 $ 3,197
Mar 3, 11 AM $ 0.00065
-15.43%
$ 650,080 $ 3,182
Mar 3, 10 AM $ 0.000769
-0.10%
$ 768,730 $ 3,166
Mar 3, 9 AM $ 0.00077
+8.37%
$ 769,504 $ 3,143
Mar 3, 8 AM $ 0.000769
-0.16%
$ 769,263 $ 2,692
Mar 3, 7 AM $ 0.000771
+8.37%
$ 770,507 $ 2,692
Mar 3, 6 AM $ 0.000829
+16.67%
$ 829,237 $ 2,643
Mar 3, 5 AM $ 0.000711
-7.75%
$ 710,774 $ 2,595
Mar 3, 4 AM $ 0.00077
+8.28%
$ 770,462 $ 2,786
Mar 3, 3 AM $ 0.000771
-0.04%
$ 770,827 $ 3,117
Mar 3, 2 AM $ 0.000771
+0.04%
$ 771,101 $ 3,137
Mar 3, 1 AM $ 0.000771
+0.03%
$ 770,781 $ 3,202
Mar 3, 12 AM $ 0.000771
-0.01%
$ 770,580 $ 3,215
Mar 2, 11 PM $ 0.000771
+8.22%
$ 770,644 $ 3,248
Mar 2, 10 PM $ 0.000712
+0.00%
$ 712,092 $ 3,502
Mar 2, 9 PM $ 0.000771
+0.11%
$ 771,433 $ 3,388
Mar 2, 8 PM $ 0.000771
+8.26%
$ 770,553 $ 3,401
Mar 2, 7 PM $ 0.000712
-7.68%
$ 711,744 $ 2,722
Mar 2, 6 PM $ 0.000771
+8.39%
$ 770,930 $ 2,733
Mar 2, 5 PM $ 0.000711
+0.04%
$ 711,238 $ 3,284
Mar 2, 4 PM $ 0.000711
-0.04%
$ 710,943 $ 3,025
Mar 2, 3 PM $ 0.000711
+0.03%
$ 711,195 $ 3,050
Mar 2, 2 PM $ 0.000711
+0.04%
$ 710,985 $ 3,081