Max Property Historical Data

MPRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000222
+0.00%
$ 222,291 $ 2,138
Jul 4, 8 AM $ 0.000222
+0.00%
$ 222,291 $ 2,138
Jul 4, 7 AM $ 0.000222
+0.00%
$ 222,291 $ 2,117
Jul 4, 6 AM $ 0.000222
+33.33%
$ 222,291 $ 2,115
Jul 4, 5 AM $ 0.000222
+0.00%
$ 222,291 $ 988
Jul 4, 4 AM $ 0.000222
+0.00%
$ 222,291 $ 988
Jul 4, 3 AM $ 0.000222
+0.00%
$ 222,291 $ 988
Jul 4, 2 AM $ 0.000222
+0.00%
$ 222,291 $ 904
Jul 4, 1 AM $ 0.000222
+0.00%
$ 222,291 $ 908
Jul 3, 11 PM $ 0.000167
+0.00%
$ 166,719 $ 755
Jul 3, 10 PM $ 0.000167
-25.00%
$ 166,719 $ 755
Jul 3, 9 PM $ 0.000167
-24.98%
$ 166,719 $ 714
Jul 3, 8 PM $ 0.000222
+33.16%
$ 222,222 $ 730
Jul 3, 7 PM $ 0.000167
-0.01%
$ 166,888 $ 731
Jul 3, 6 PM $ 0.000167
-24.99%
$ 166,908 $ 813
Jul 3, 5 PM $ 0.000223
+0.02%
$ 222,540 $ 702
Jul 3, 4 PM $ 0.000223
+33.33%
$ 222,507 $ 656
Jul 3, 2 PM $ 0.000223
+0.00%
$ 222,581 $ 655
Jul 3, 1 PM $ 0.000223
-0.02%
$ 222,581 $ 686
Jul 3, 12 PM $ 0.000223
-0.04%
$ 222,621 $ 665
Jul 3, 11 AM $ 0.000223
+0.02%
$ 222,705 $ 674
Jul 3, 10 AM $ 0.000223
+0.06%
$ 222,620 $ 669
Jul 3, 9 AM $ 0.000222
-0.12%
$ 222,451 $ 737
Jul 3, 8 AM $ 0.000223
+33.41%
$ 222,730 $ 739
Jul 3, 7 AM $ 0.000223
+0.02%
$ 222,692 $ 734
Jul 3, 6 AM $ 0.000223
+0.09%
$ 222,941 $ 734
Jul 3, 5 AM $ 0.000223
+0.01%
$ 222,728 $ 739
Jul 3, 4 AM $ 0.000223
+0.03%
$ 222,717 $ 762
Jul 3, 3 AM $ 0.000223
+33.34%
$ 222,692 $ 819
Jul 3, 2 AM $ 0.000167
-0.08%
$ 166,983 $ 392
Jul 3, 1 AM $ 0.000167
+0.15%
$ 167,131 $ 387
Jul 3, 12 AM $ 0.000167
-0.21%
$ 166,741 $ 394
Jul 2, 11 PM $ 0.000169
+0.00%
$ 169,284 $ 394
Jul 2, 9 PM $ 0.000223
-0.01%
$ 222,655 $ 363
Jul 2, 8 PM $ 0.000223
-0.01%
$ 222,668 $ 363
Jul 2, 7 PM $ 0.000222
+0.01%
$ 222,469 $ 364
Jul 2, 6 PM $ 0.000222
-0.06%
$ 222,410 $ 281
Jul 2, 5 PM $ 0.000223
-0.01%
$ 222,507 $ 281
Jul 2, 4 PM $ 0.000223
+0.07%
$ 222,562 $ 273
Jul 2, 3 PM $ 0.000222
+0.00%
$ 222,321 $ 274
Jul 2, 2 PM $ 0.000222
-0.05%
$ 222,288 $ 274
Jul 2, 1 PM $ 0.000222
+33.22%
$ 222,403 $ 277
Jul 2, 12 PM $ 0.000167
-24.80%
$ 166,945 $ 228
Jul 2, 11 AM $ 0.000222
-0.07%
$ 222,013 $ 218
Jul 2, 10 AM $ 0.000222
+0.04%
$ 222,161 $ 229
Jul 2, 9 AM $ 0.000222
-0.05%
$ 222,082 $ 159
Jul 2, 8 AM $ 0.000167
-0.06%
$ 166,639 $ 157
Jul 2, 7 AM $ 0.000167
+0.02%
$ 166,737 $ 158
Jul 2, 6 AM $ 0.000222
-0.02%
$ 222,267 $ 154
Jul 2, 5 AM $ 0.000222
-0.04%
$ 222,321 $ 164