Max Property Historical Data

MPRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000711
+0.03%
$ 711,195 $ 3,050
Mar 2, 2 PM $ 0.000711
+0.04%
$ 710,985 $ 3,081
Mar 2, 1 PM $ 0.000711
+9.06%
$ 710,732 $ 3,305
Mar 2, 12 PM $ 0.000652
-0.11%
$ 651,620 $ 3,162
Mar 2, 11 AM $ 0.000712
+0.00%
$ 711,685 $ 3,140
Mar 2, 10 AM $ 0.000712
+0.01%
$ 711,828 $ 3,123
Mar 2, 9 AM $ 0.000712
+0.11%
$ 711,955 $ 3,141
Mar 2, 8 AM $ 0.000652
-8.35%
$ 651,890 $ 3,215
Mar 2, 7 AM $ 0.000711
-0.20%
$ 711,280 $ 3,302
Mar 2, 6 AM $ 0.000713
+0.08%
$ 712,674 $ 3,328
Mar 2, 5 AM $ 0.000712
-7.68%
$ 712,077 $ 3,497
Mar 2, 4 AM $ 0.000712
-0.12%
$ 711,997 $ 3,573
Mar 2, 3 AM $ 0.000713
-0.04%
$ 712,885 $ 3,547
Mar 2, 2 AM $ 0.000654
-15.39%
$ 653,750 $ 3,344
Mar 2, 1 AM $ 0.000773
-0.10%
$ 772,706 $ 3,299
Mar 2, 12 AM $ 0.000773
+8.30%
$ 773,487 $ 3,332
Mar 1, 11 PM $ 0.000714
+9.09%
$ 714,182 $ 3,272
Mar 1, 10 PM $ 0.000714
+9.09%
$ 714,182 $ 3,126
Mar 1, 9 PM $ 0.000655
-8.33%
$ 654,666 $ 3,115
Mar 1, 8 PM $ 0.000655
-8.33%
$ 654,666 $ 3,042
Mar 1, 7 PM $ 0.000714
+0.00%
$ 714,182 $ 3,053
Mar 1, 6 PM $ 0.000714
-7.69%
$ 714,182 $ 3,095
Mar 1, 5 PM $ 0.000774
+8.33%
$ 773,697 $ 2,540
Mar 1, 4 PM $ 0.000774
+8.33%
$ 773,697 $ 2,502
Mar 1, 3 PM $ 0.000714
-7.69%
$ 714,182 $ 2,631
Mar 1, 2 PM $ 0.000774
+0.00%
$ 773,697 $ 2,583
Mar 1, 1 PM $ 0.000774
+0.00%
$ 773,697 $ 2,383
Mar 1, 12 PM $ 0.000714
-7.69%
$ 714,182 $ 2,411
Mar 1, 11 AM $ 0.000774
+18.18%
$ 773,697 $ 4,078
Mar 1, 10 AM $ 0.000655
-8.33%
$ 654,666 $ 4,425
Mar 1, 9 AM $ 0.000714
+0.00%
$ 714,182 $ 4,773
Mar 1, 8 AM $ 0.000714
+0.00%
$ 714,182 $ 5,487
Mar 1, 7 AM $ 0.000714
+0.00%
$ 714,182 $ 6,413
Mar 1, 6 AM $ 0.000714
+9.09%
$ 714,182 $ 6,552
Mar 1, 5 AM $ 0.000714
-7.69%
$ 714,182 $ 7,430
Mar 1, 4 AM $ 0.000714
+0.00%
$ 714,182 $ 7,120
Mar 1, 3 AM $ 0.000714
-7.69%
$ 714,182 $ 7,014
Mar 1, 2 AM $ 0.000714
-7.69%
$ 714,182 $ 7,052
Mar 1, 1 AM $ 0.000774
+0.00%
$ 773,697 $ 7,201
Mar 1, 12 AM $ 0.000714
+0.00%
$ 714,182 $ 10,050
Feb 28, 11 PM $ 0.000774
+8.33%
$ 773,697 $ 10,057
Feb 28, 10 PM $ 0.000714
+0.00%
$ 714,182 $ 9,953
Feb 28, 9 PM $ 0.000714
+0.00%
$ 714,182 $ 9,983
Feb 28, 8 PM $ 0.000714
-7.69%
$ 714,182 $ 10,067
Feb 28, 7 PM $ 0.000774
+0.00%
$ 773,697 $ 10,070
Feb 28, 6 PM $ 0.000774
+0.00%
$ 773,697 $ 10,000
Feb 28, 5 PM $ 0.000774
+0.00%
$ 773,697 $ 9,988
Feb 28, 4 PM $ 0.000774
+8.33%
$ 773,697 $ 10,075
Feb 28, 3 PM $ 0.000714
-7.69%
$ 714,182 $ 9,904
Feb 28, 2 PM $ 0.000774
+0.00%
$ 773,697 $ 10,322