Max Property Historical Data

MPRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000222
-0.04%
$ 222,321 $ 164
Jul 2, 4 AM $ 0.000222
+0.02%
$ 222,420 $ 166
Jul 2, 3 AM $ 0.000222
+0.02%
$ 222,370 $ 118
Jul 2, 12 AM $ 0.000223
+33.67%
$ 222,705 $ 112
Jul 1, 11 PM $ 0.000167
+0.00%
$ 166,611 $ 110
Jul 1, 10 PM $ 0.000167
+0.02%
$ 166,603 $ 128
Jul 1, 9 PM $ 0.000167
-0.17%
$ 166,574 $ 125
Jul 1, 8 PM $ 0.000167
-25.13%
$ 166,852 $ 126
Jul 1, 7 PM $ 0.000223
-0.01%
$ 222,841 $ 125
Jul 1, 6 PM $ 0.000223
-0.01%
$ 222,854 $ 145
Jul 1, 5 PM $ 0.000223
+33.35%
$ 222,878 $ 166
Jul 1, 4 PM $ 0.000167
+0.01%
$ 167,140 $ 167
Jul 1, 3 PM $ 0.000167
-25.03%
$ 167,127 $ 179
Jul 1, 2 PM $ 0.000223
+33.26%
$ 222,916 $ 190
Jul 1, 1 PM $ 0.000167
-24.92%
$ 167,280 $ 156
Jul 1, 12 PM $ 0.000223
+0.03%
$ 222,789 $ 201
Jul 1, 11 AM $ 0.000167
+0.00%
$ 167,161 $ 220
Jul 1, 10 AM $ 0.000167
+0.04%
$ 167,161 $ 215
Jul 1, 9 AM $ 0.000167
-0.08%
$ 167,087 $ 216
Jul 1, 8 AM $ 0.000167
+0.03%
$ 167,224 $ 216
Jul 1, 7 AM $ 0.000167
+0.07%
$ 167,177 $ 216
Jul 1, 6 AM $ 0.000167
-0.09%
$ 167,056 $ 224
Jul 1, 5 AM $ 0.000167
-0.04%
$ 167,203 $ 225
Jul 1, 4 AM $ 0.000167
-24.93%
$ 167,275 $ 200
Jul 1, 3 AM $ 0.000223
-0.02%
$ 222,816 $ 191
Jul 1, 2 AM $ 0.000222
-0.19%
$ 222,408 $ 198
Jul 1, 1 AM $ 0.000223
-0.13%
$ 222,829 $ 247
Jul 1, 12 AM $ 0.000223
+0.20%
$ 223,115 $ 254
Jun 30, 11 PM $ 0.000167
+0.00%
$ 167,221 $ 2,774
Jun 30, 10 PM $ 0.000167
-0.01%
$ 167,221 $ 2,774
Jun 30, 9 PM $ 0.000167
-0.16%
$ 167,233 $ 2,776
Jun 30, 8 PM $ 0.000167
-0.07%
$ 167,498 $ 2,782
Jun 30, 7 PM $ 0.000168
-24.97%
$ 167,607 $ 2,844
Jun 30, 6 PM $ 0.000223
+33.49%
$ 223,373 $ 2,822
Jun 30, 5 PM $ 0.000167
+0.02%
$ 167,336 $ 2,801
Jun 30, 4 PM $ 0.000167
-0.01%
$ 167,303 $ 2,807
Jun 30, 3 PM $ 0.000167
-24.98%
$ 167,327 $ 2,809
Jun 30, 2 PM $ 0.000223
-0.10%
$ 223,052 $ 2,795
Jun 30, 1 PM $ 0.000223
+33.34%
$ 223,277 $ 2,800
Jun 30, 12 PM $ 0.000168
+0.00%
$ 167,593 $ 2,754
Jun 30, 11 AM $ 0.000168
-25.05%
$ 167,593 $ 2,753
Jun 30, 10 AM $ 0.000224
+0.00%
$ 223,614 $ 2,733
Jun 30, 7 AM $ 0.000223
+0.00%
$ 223,449 $ 2,728
Jun 30, 6 AM $ 0.000223
+0.00%
$ 223,449 $ 2,728
Jun 30, 5 AM $ 0.000223
-0.01%
$ 223,456 $ 2,750
Jun 30, 4 AM $ 0.000223
+0.00%
$ 223,476 $ 2,752
Jun 30, 3 AM $ 0.000223
-0.06%
$ 223,476 $ 2,757
Jun 30, 2 AM $ 0.000224
-0.06%
$ 223,614 $ 2,767
Jun 30, 1 AM $ 0.000224
+0.01%
$ 223,748 $ 2,731
Jun 30, 12 AM $ 0.000224
+0.00%
$ 224,140 $ 2,732