Max Property Historical Data

MPRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000224
+0.00%
$ 224,140 $ 2,732
Jun 29, 11 PM $ 0.000224
+0.00%
$ 224,140 $ 204
Jun 29, 10 PM $ 0.000224
+0.00%
$ 224,140 $ 181
Jun 29, 9 PM $ 0.000224
+33.37%
$ 224,140 $ 181
Jun 29, 8 PM $ 0.000168
+0.03%
$ 168,058 $ 184
Jun 29, 7 PM $ 0.000168
+0.09%
$ 168,006 $ 125
Jun 29, 6 PM $ 0.000168
-0.01%
$ 167,859 $ 125
Jun 29, 5 PM $ 0.000224
+33.33%
$ 223,952 $ 133
Jun 29, 4 PM $ 0.000168
-24.96%
$ 167,964 $ 125
Jun 29, 3 PM $ 0.000224
+0.00%
$ 223,845 $ 772
Jun 29, 2 PM $ 0.000224
-0.01%
$ 223,845 $ 767
Jun 29, 1 PM $ 0.000224
-0.03%
$ 223,864 $ 774
Jun 29, 12 PM $ 0.000224
-0.12%
$ 223,927 $ 776
Jun 29, 11 AM $ 0.000224
+0.10%
$ 224,190 $ 815
Jun 29, 10 AM $ 0.000224
-0.04%
$ 223,958 $ 813
Jun 29, 9 AM $ 0.000168
+0.00%
$ 168,031 $ 827
Jun 29, 6 AM $ 0.000224
+0.00%
$ 224,082 $ 800
Jun 29, 5 AM $ 0.000224
+0.04%
$ 224,082 $ 800
Jun 29, 4 AM $ 0.000224
-0.03%
$ 223,989 $ 798
Jun 29, 3 AM $ 0.000168
+0.00%
$ 168,133 $ 790
Jun 29, 2 AM $ 0.000168
+0.04%
$ 168,133 $ 790
Jun 29, 1 AM $ 0.000168
-0.21%
$ 168,058 $ 790
Jun 29, 12 AM $ 0.000168
+0.27%
$ 168,416 $ 772
Jun 28, 11 PM $ 0.000168
+0.00%
$ 167,967 $ 770
Jun 28, 10 PM $ 0.000168
+0.00%
$ 167,967 $ 769
Jun 28, 9 PM $ 0.000168
-25.00%
$ 167,967 $ 769
Jun 28, 8 PM $ 0.000224
+0.00%
$ 223,957 $ 764
Jun 28, 7 PM $ 0.000224
+0.00%
$ 223,957 $ 763
Jun 28, 6 PM $ 0.000224
+0.00%
$ 223,957 $ 764
Jun 28, 5 PM $ 0.000224
+0.00%
$ 223,957 $ 753
Jun 28, 4 PM $ 0.000224
+0.00%
$ 223,957 $ 88
Jun 28, 3 PM $ 0.000224
+0.00%
$ 223,957 $ 87
Jun 28, 2 PM $ 0.000224
+33.33%
$ 223,957 $ 87
Jun 28, 1 PM $ 0.000224
+0.00%
$ 223,957 $ 113
Jun 28, 12 PM $ 0.000224
+0.00%
$ 223,957 $ 111
Jun 28, 11 AM $ 0.000224
+0.00%
$ 223,957 $ 72
Jun 28, 10 AM $ 0.000224
+0.00%
$ 223,957 $ 119
Jun 28, 6 AM $ 0.000224
+0.00%
$ 223,957 $ 111
Jun 28, 5 AM $ 0.000224
+0.00%
$ 223,957 $ 115
Jun 28, 4 AM $ 0.000224
+0.00%
$ 223,957 $ 115
Jun 28, 3 AM $ 0.000224
+0.00%
$ 223,957 $ 112
Jun 28, 2 AM $ 0.000224
+0.00%
$ 223,957 $ 106
Jun 28, 1 AM $ 0.000224
+0.00%
$ 223,957 $ 110
Jun 28, 12 AM $ 0.000224
+0.00%
$ 223,957 $ 110
Jun 27, 11 PM $ 0.000224
+33.33%
$ 223,957 $ 112
Jun 27, 10 PM $ 0.000168
+0.00%
$ 167,967 $ 111
Jun 27, 9 PM $ 0.000168
+0.00%
$ 167,967 $ 111
Jun 27, 7 PM $ 0.000224
+0.00%
$ 223,957 $ 111
Jun 27, 6 PM $ 0.000224
+0.00%
$ 223,957 $ 110
Jun 27, 5 PM $ 0.000224
+0.00%
$ 223,957 $ 110