Max Property Historical Data

MPRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000224
+0.00%
$ 223,957 $ 110
Jun 27, 4 PM $ 0.000224
+0.00%
$ 223,957 $ 110
Jun 27, 3 PM $ 0.000224
+0.00%
$ 223,957 $ 124
Jun 27, 2 PM $ 0.000224
+33.33%
$ 223,957 $ 126
Jun 27, 1 PM $ 0.000168
+0.00%
$ 167,967 $ 109
Jun 27, 12 PM $ 0.000168
+0.00%
$ 167,967 $ 112
Jun 27, 11 AM $ 0.000168
-25.00%
$ 167,967 $ 112
Jun 27, 10 AM $ 0.000224
+0.00%
$ 223,957 $ 65
Jun 27, 9 AM $ 0.000224
+0.00%
$ 223,957 $ 61
Jun 27, 8 AM $ 0.000224
+0.00%
$ 223,957 $ 89
Jun 27, 7 AM $ 0.000224
+0.00%
$ 223,957 $ 99
Jun 27, 6 AM $ 0.000224
+0.00%
$ 223,957 $ 99
Jun 27, 5 AM $ 0.000224
+33.33%
$ 223,957 $ 99
Jun 27, 4 AM $ 0.000168
+0.00%
$ 167,967 $ 94
Jun 27, 3 AM $ 0.000168
+0.00%
$ 167,967 $ 96
Jun 27, 2 AM $ 0.000168
+0.00%
$ 167,967 $ 100
Jun 27, 12 AM $ 0.000224
+0.00%
$ 223,957 $ 109
Jun 26, 11 PM $ 0.000224
+0.00%
$ 223,957 $ 118
Jun 26, 10 PM $ 0.000224
+0.00%
$ 223,957 $ 119
Jun 26, 9 PM $ 0.000224
-0.17%
$ 223,957 $ 119
Jun 26, 8 PM $ 0.000224
+0.11%
$ 224,328 $ 119
Jun 26, 7 PM $ 0.000224
-0.07%
$ 224,082 $ 119
Jun 26, 6 PM $ 0.000224
+0.01%
$ 224,233 $ 129
Jun 26, 5 PM $ 0.000224
+0.00%
$ 224,203 $ 166
Jun 26, 4 PM $ 0.000224
+0.00%
$ 224,203 $ 166
Jun 26, 3 PM $ 0.000224
+0.09%
$ 224,201 $ 156
Jun 26, 2 PM $ 0.000224
+33.37%
$ 224,005 $ 195
Jun 26, 1 PM $ 0.000168
+0.00%
$ 167,954 $ 187
Jun 26, 10 AM $ 0.000224
+0.00%
$ 223,752 $ 188
Jun 26, 9 AM $ 0.000224
+33.50%
$ 223,752 $ 183
Jun 26, 8 AM $ 0.000168
+0.15%
$ 167,607 $ 155
Jun 26, 7 AM $ 0.000223
-0.05%
$ 223,135 $ 152
Jun 26, 6 AM $ 0.000223
+0.10%
$ 223,239 $ 339
Jun 26, 5 AM $ 0.000223
+0.12%
$ 223,011 $ 383
Jun 26, 4 AM $ 0.000167
+0.10%
$ 167,058 $ 445
Jun 26, 3 AM $ 0.000167
+0.00%
$ 166,892 $ 443
Jun 26, 2 AM $ 0.000167
+0.07%
$ 166,898 $ 450
Jun 26, 1 AM $ 0.000167
-0.10%
$ 166,787 $ 438
Jun 26, 12 AM $ 0.000167
-24.82%
$ 166,954 $ 435
Jun 25, 11 PM $ 0.000222
-0.05%
$ 222,067 $ 435
Jun 25, 10 PM $ 0.000222
-0.20%
$ 222,185 $ 434
Jun 25, 9 PM $ 0.000223
-0.09%
$ 222,632 $ 435
Jun 25, 8 PM $ 0.000223
+0.13%
$ 222,841 $ 435
Jun 25, 7 PM $ 0.000223
-0.09%
$ 222,556 $ 435
Jun 25, 6 PM $ 0.000223
-0.01%
$ 222,767 $ 426
Jun 25, 5 PM $ 0.000223
-0.01%
$ 222,779 $ 389
Jun 25, 4 PM $ 0.000223
+33.27%
$ 222,792 $ 389
Jun 25, 3 PM $ 0.000167
+0.00%
$ 167,168 $ 389
Jun 25, 2 PM $ 0.000167
+0.00%
$ 167,168 $ 358
Jun 25, 1 PM $ 0.000167
+0.25%
$ 167,168 $ 395