Max Property Historical Data

MPRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000775
-7.14%
$ 775,240 $ 2,776
Feb 26, 1 PM $ 0.000835
+7.75%
$ 835,203 $ 2,748
Feb 26, 12 PM $ 0.000775
+8.30%
$ 775,101 $ 2,874
Feb 26, 11 AM $ 0.000716
-7.68%
$ 715,649 $ 2,551
Feb 26, 10 AM $ 0.000775
-0.02%
$ 775,148 $ 2,935
Feb 26, 9 AM $ 0.000715
-0.02%
$ 715,478 $ 3,083
Feb 26, 8 AM $ 0.000716
-0.03%
$ 715,606 $ 3,125
Feb 26, 7 AM $ 0.000716
-0.05%
$ 715,862 $ 2,998
Feb 26, 6 AM $ 0.000776
+0.03%
$ 775,934 $ 3,001
Feb 26, 5 AM $ 0.000776
+0.05%
$ 775,703 $ 3,009
Feb 26, 4 AM $ 0.000775
-0.03%
$ 775,332 $ 2,947
Feb 26, 3 AM $ 0.000776
+8.34%
$ 775,531 $ 2,911
Feb 26, 2 AM $ 0.000716
-7.62%
$ 715,862 $ 2,824
Feb 26, 1 AM $ 0.000775
-0.05%
$ 774,917 $ 2,724
Feb 26, 12 AM $ 0.000775
-7.14%
$ 775,296 $ 2,792
Feb 25, 11 PM $ 0.000835
+0.00%
$ 834,934 $ 2,615
Feb 25, 10 PM $ 0.000835
+7.70%
$ 834,934 $ 2,627
Feb 25, 9 PM $ 0.000775
-7.06%
$ 775,270 $ 2,615
Feb 25, 8 PM $ 0.000834
+0.02%
$ 834,170 $ 2,717
Feb 25, 7 PM $ 0.000834
+16.61%
$ 833,979 $ 2,749
Feb 25, 6 PM $ 0.000715
-14.29%
$ 715,222 $ 2,715
Feb 25, 5 PM $ 0.000835
+16.79%
$ 834,822 $ 2,714
Feb 25, 4 PM $ 0.000774
-7.16%
$ 774,363 $ 2,558
Feb 25, 3 PM $ 0.000775
-7.10%
$ 774,517 $ 2,207
Feb 25, 2 PM $ 0.000834
+7.74%
$ 833,532 $ 1,972
Feb 25, 1 PM $ 0.000774
-7.07%
$ 773,671 $ 1,927
Feb 25, 12 PM $ 0.000833
+7.69%
$ 832,590 $ 1,779
Feb 25, 11 AM $ 0.000773
+8.34%
$ 773,441 $ 1,799
Feb 25, 10 AM $ 0.000714
-14.29%
$ 713,903 $ 1,826
Feb 25, 9 AM $ 0.000833
-0.02%
$ 832,937 $ 1,608
Feb 25, 8 AM $ 0.000833
+16.59%
$ 833,135 $ 1,655
Feb 25, 7 AM $ 0.000715
-14.33%
$ 714,583 $ 1,746
Feb 25, 6 AM $ 0.000775
+0.06%
$ 774,501 $ 1,696
Feb 25, 5 AM $ 0.000774
-7.07%
$ 774,038 $ 1,954
Feb 25, 4 AM $ 0.000833
+0.05%
$ 832,937 $ 2,138
Feb 25, 3 AM $ 0.000832
+7.79%
$ 832,491 $ 2,109
Feb 25, 2 AM $ 0.000772
+0.11%
$ 772,293 $ 2,084
Feb 25, 1 AM $ 0.000771
-0.12%
$ 771,468 $ 2,179
Feb 25, 12 AM $ 0.000772
+8.30%
$ 772,396 $ 2,149
Feb 24, 11 PM $ 0.000713
+0.00%
$ 713,214 $ 2,203
Feb 24, 10 PM $ 0.000713
-7.65%
$ 713,218 $ 3,067
Feb 24, 9 PM $ 0.000772
-0.04%
$ 772,293 $ 3,088
Feb 24, 8 PM $ 0.000773
-0.03%
$ 772,614 $ 2,988
Feb 24, 7 PM $ 0.000773
+8.38%
$ 772,873 $ 3,021
Feb 24, 6 PM $ 0.000713
-7.70%
$ 713,140 $ 2,998
Feb 24, 5 PM $ 0.000773
+0.01%
$ 772,660 $ 3,101
Feb 24, 4 PM $ 0.000773
+8.34%
$ 713,182 $ 3,113
Feb 24, 3 PM $ 0.000713
-7.63%
$ 713,097 $ 3,693
Feb 24, 2 PM $ 0.000772
+0.00%
$ 772,043 $ 3,727
Feb 24, 1 PM $ 0.000772
+8.33%
$ 772,017 $ 3,791