Max Property Historical Data

MPRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000167
-0.08%
$ 166,750 $ 405
Jun 25, 11 AM $ 0.000167
+0.00%
$ 166,878 $ 471
Jun 25, 10 AM $ 0.000223
+0.05%
$ 223,040 $ 472
Jun 25, 9 AM $ 0.000223
-0.04%
$ 222,928 $ 475
Jun 25, 8 AM $ 0.000223
+0.06%
$ 223,028 $ 648
Jun 25, 7 AM $ 0.000223
-0.10%
$ 222,901 $ 636
Jun 25, 6 AM $ 0.000223
+0.00%
$ 223,127 $ 1,164
Jun 25, 5 AM $ 0.000223
+0.00%
$ 223,127 $ 1,120
Jun 25, 3 AM $ 0.000223
+33.47%
$ 222,978 $ 1,051
Jun 25, 2 AM $ 0.000167
-0.01%
$ 167,066 $ 1,048
Jun 25, 1 AM $ 0.000167
+0.00%
$ 167,075 $ 1,066
Jun 25, 12 AM $ 0.000222
+0.00%
$ 222,395 $ 1,082
Jun 24, 11 PM $ 0.000222
-2.16%
$ 222,395 $ 1,082
Jun 24, 10 PM $ 0.000227
+2.09%
$ 227,302 $ 1,136
Jun 24, 9 PM $ 0.000223
-0.01%
$ 222,643 $ 1,113
Jun 24, 8 PM $ 0.000223
+0.23%
$ 222,655 $ 1,113
Jun 24, 7 PM $ 0.000222
-0.07%
$ 222,148 $ 1,111
Jun 24, 6 PM $ 0.000222
+0.00%
$ 222,299 $ 1,112
Jun 24, 5 PM $ 0.000222
-0.05%
$ 222,299 $ 1,112
Jun 24, 4 PM $ 0.000222
-0.03%
$ 222,420 $ 1,209
Jun 24, 3 PM $ 0.000222
+33.33%
$ 222,482 $ 1,206
Jun 24, 2 PM $ 0.000167
+0.01%
$ 166,862 $ 2,085
Jun 24, 1 PM $ 0.000167
-25.00%
$ 166,843 $ 2,044
Jun 24, 12 PM $ 0.000222
+0.00%
$ 222,465 $ 2,029
Jun 24, 11 AM $ 0.000167
-0.25%
$ 166,844 $ 1,967
Jun 24, 10 AM $ 0.000223
+0.05%
$ 223,015 $ 1,978
Jun 24, 9 AM $ 0.000223
+0.03%
$ 222,903 $ 1,972
Jun 24, 8 AM $ 0.000223
+0.06%
$ 222,829 $ 1,802
Jun 24, 7 AM $ 0.000167
-25.09%
$ 167,026 $ 1,890
Jun 24, 6 AM $ 0.000223
-0.11%
$ 222,978 $ 1,192
Jun 24, 5 AM $ 0.000223
+33.57%
$ 223,214 $ 1,207
Jun 24, 4 AM $ 0.000167
-0.02%
$ 167,140 $ 1,208
Jun 24, 3 AM $ 0.000223
+33.29%
$ 222,779 $ 1,502
Jun 24, 2 AM $ 0.000167
-0.28%
$ 167,134 $ 2,172
Jun 24, 1 AM $ 0.000168
-25.01%
$ 167,611 $ 2,173
Jun 24, 12 AM $ 0.000224
+0.19%
$ 223,515 $ 2,206
Jun 23, 11 PM $ 0.000223
+0.13%
$ 223,090 $ 2,226
Jun 23, 10 PM $ 0.000223
-0.13%
$ 222,792 $ 2,220
Jun 23, 9 PM $ 0.000223
+0.00%
$ 223,076 $ 2,223
Jun 23, 8 PM $ 0.000223
-0.13%
$ 223,076 $ 2,223
Jun 23, 7 PM $ 0.000223
+0.12%
$ 223,376 $ 2,226
Jun 23, 6 PM $ 0.000223
+0.01%
$ 223,102 $ 2,223
Jun 23, 5 PM $ 0.000223
+33.29%
$ 223,077 $ 2,234
Jun 23, 4 PM $ 0.000167
-0.02%
$ 167,364 $ 2,361
Jun 23, 3 PM $ 0.000223
-0.03%
$ 223,189 $ 2,352
Jun 23, 2 PM $ 0.000223
+33.33%
$ 223,252 $ 1,571
Jun 23, 1 PM $ 0.000223
+0.00%
$ 223,177 $ 1,591
Jun 23, 12 PM $ 0.000167
-0.01%
$ 167,387 $ 1,747
Jun 23, 11 AM $ 0.000167
-25.18%
$ 167,409 $ 1,787
Jun 23, 10 AM $ 0.000224
+0.10%
$ 223,764 $ 1,786