Max Property Historical Data

MPRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000224
+0.10%
$ 223,764 $ 1,786
Jun 23, 9 AM $ 0.000224
-0.15%
$ 223,545 $ 1,783
Jun 23, 8 AM $ 0.00028
-0.01%
$ 279,861 $ 1,784
Jun 23, 7 AM $ 0.00028
-0.02%
$ 279,882 $ 2,162
Jun 23, 6 AM $ 0.00028
-0.02%
$ 279,944 $ 2,205
Jun 23, 5 AM $ 0.00028
-0.03%
$ 279,987 $ 2,310
Jun 23, 4 AM $ 0.00028
+0.00%
$ 279,814 $ 2,179
Jun 23, 3 AM $ 0.00028
+24.89%
$ 279,814 $ 2,148
Jun 23, 2 AM $ 0.000224
-0.08%
$ 224,052 $ 1,442
Jun 23, 1 AM $ 0.000224
+0.21%
$ 224,231 $ 1,430
Jun 23, 12 AM $ 0.000224
-0.05%
$ 223,756 $ 1,399
Jun 22, 11 PM $ 0.000224
+0.01%
$ 223,864 $ 1,433
Jun 22, 10 PM $ 0.000224
-0.01%
$ 223,851 $ 1,405
Jun 22, 9 PM $ 0.000224
-0.18%
$ 223,864 $ 1,410
Jun 22, 8 PM $ 0.000224
+0.09%
$ 224,278 $ 1,413
Jun 22, 7 PM $ 0.000224
-0.03%
$ 224,077 $ 1,423
Jun 22, 6 PM $ 0.000224
-0.04%
$ 224,140 $ 1,423
Jun 22, 5 PM $ 0.000224
-0.04%
$ 224,228 $ 1,417
Jun 22, 4 PM $ 0.000224
+33.33%
$ 224,383 $ 1,188
Jun 22, 3 PM $ 0.000168
-0.04%
$ 168,287 $ 1,202
Jun 22, 2 PM $ 0.000224
+0.08%
$ 224,474 $ 1,148
Jun 22, 1 PM $ 0.000224
+0.03%
$ 224,289 $ 1,012
Jun 22, 12 PM $ 0.000224
+0.00%
$ 224,220 $ 986
Jun 22, 11 AM $ 0.000224
-0.07%
$ 224,162 $ 945
Jun 22, 10 AM $ 0.000224
+0.07%
$ 224,316 $ 953
Jun 22, 9 AM $ 0.000224
+0.09%
$ 224,151 $ 953
Jun 22, 8 AM $ 0.000168
-25.12%
$ 167,961 $ 972
Jun 22, 7 AM $ 0.000224
+0.01%
$ 224,316 $ 505
Jun 22, 6 AM $ 0.000224
-0.04%
$ 224,291 $ 471
Jun 22, 5 AM $ 0.000224
+0.00%
$ 224,388 $ 371
Jun 22, 4 AM $ 0.000224
+0.00%
$ 224,388 $ 422
Jun 22, 3 AM $ 0.000224
+0.00%
$ 224,388 $ 346
Jun 22, 2 AM $ 0.000224
+0.00%
$ 224,388 $ 360
Jun 22, 1 AM $ 0.000224
+0.00%
$ 224,388 $ 360
Jun 22, 12 AM $ 0.000224
+0.00%
$ 224,388 $ 328
Jun 21, 11 PM $ 0.000224
+0.00%
$ 224,388 $ 276
Jun 21, 10 PM $ 0.000224
+33.33%
$ 224,388 $ 276
Jun 21, 9 PM $ 0.000168
+0.00%
$ 168,291 $ 327
Jun 21, 7 PM $ 0.000224
+0.00%
$ 224,388 $ 326
Jun 21, 6 PM $ 0.000224
+0.00%
$ 224,388 $ 337
Jun 21, 5 PM $ 0.000224
+0.00%
$ 224,388 $ 335
Jun 21, 4 PM $ 0.000224
+0.00%
$ 224,388 $ 409
Jun 21, 3 PM $ 0.000224
+0.00%
$ 224,388 $ 466
Jun 21, 2 PM $ 0.000224
+0.00%
$ 224,388 $ 425
Jun 21, 1 PM $ 0.000224
+0.00%
$ 224,388 $ 479
Jun 21, 12 PM $ 0.000224
+33.33%
$ 224,388 $ 494
Jun 21, 11 AM $ 0.000168
+0.00%
$ 168,291 $ 496
Jun 21, 10 AM $ 0.000168
+0.00%
$ 168,291 $ 488
Jun 21, 9 AM $ 0.000224
+0.00%
$ 224,388 $ 547
Jun 21, 8 AM $ 0.000224
+0.00%
$ 224,388 $ 527