Max Property Historical Data

MPRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00089
+7.14%
$ 889,527 $ 4,636
Feb 22, 12 PM $ 0.00089
+0.00%
$ 889,527 $ 5,107
Feb 22, 11 AM $ 0.00089
+7.14%
$ 889,527 $ 5,126
Feb 22, 10 AM $ 0.00083
-6.67%
$ 830,225 $ 5,798
Feb 22, 9 AM $ 0.00089
+0.00%
$ 889,527 $ 5,938
Feb 22, 8 AM $ 0.00089
+0.00%
$ 889,527 $ 6,007
Feb 22, 7 AM $ 0.00089
+7.14%
$ 889,527 $ 6,280
Feb 22, 6 AM $ 0.00083
-6.67%
$ 830,225 $ 6,283
Feb 22, 5 AM $ 0.00089
+7.14%
$ 889,527 $ 5,744
Feb 22, 4 AM $ 0.00089
+0.00%
$ 889,527 $ 7,617
Feb 22, 3 AM $ 0.00089
+7.14%
$ 889,527 $ 7,719
Feb 22, 2 AM $ 0.00089
+0.00%
$ 889,527 $ 7,863
Feb 22, 1 AM $ 0.00089
-6.25%
$ 889,527 $ 8,032
Feb 22, 12 AM $ 0.00089
+0.00%
$ 889,527 $ 6,897
Feb 21, 11 PM $ 0.00089
-6.25%
$ 889,527 $ 8,722
Feb 21, 10 PM $ 0.000949
+0.00%
$ 948,828 $ 9,393
Feb 21, 9 PM $ 0.000949
+6.67%
$ 948,828 $ 9,392
Feb 21, 8 PM $ 0.00089
-6.25%
$ 889,527 $ 14,024
Feb 21, 7 PM $ 0.000949
+0.00%
$ 948,828 $ 13,955
Feb 21, 6 PM $ 0.000949
+0.00%
$ 948,828 $ 13,977
Feb 21, 5 PM $ 0.000949
+0.00%
$ 948,828 $ 14,014
Feb 21, 4 PM $ 0.000949
+6.67%
$ 948,828 $ 14,055
Feb 21, 3 PM $ 0.00089
+0.00%
$ 889,527 $ 13,985
Feb 21, 2 PM $ 0.000949
+0.00%
$ 948,828 $ 13,706
Feb 21, 1 PM $ 0.000949
+6.67%
$ 948,828 $ 14,086
Feb 21, 12 PM $ 0.00089
+0.00%
$ 889,527 $ 13,855
Feb 21, 11 AM $ 0.00083
-6.67%
$ 830,225 $ 13,818
Feb 21, 10 AM $ 0.000949
+0.00%
$ 948,828 $ 13,298
Feb 21, 9 AM $ 0.000949
+0.00%
$ 948,828 $ 13,385
Feb 21, 8 AM $ 0.000949
+6.67%
$ 948,828 $ 14,243
Feb 21, 7 AM $ 0.00089
+0.00%
$ 889,527 $ 14,568
Feb 21, 6 AM $ 0.00089
+0.00%
$ 889,527 $ 17,216
Feb 21, 5 AM $ 0.00089
+0.00%
$ 889,527 $ 17,448
Feb 21, 4 AM $ 0.000949
+0.00%
$ 948,828 $ 15,518
Feb 21, 3 AM $ 0.000949
+6.67%
$ 948,828 $ 15,386
Feb 21, 2 AM $ 0.00089
-6.25%
$ 889,527 $ 15,275
Feb 21, 1 AM $ 0.000949
-5.88%
$ 948,828 $ 15,186
Feb 21, 12 AM $ 0.00101
+6.25%
$ 1.01 million $ 15,058
Feb 20, 11 PM $ 0.000949
+0.00%
$ 948,828 $ 13,625
Feb 20, 10 PM $ 0.000949
-5.88%
$ 948,828 $ 12,898
Feb 20, 9 PM $ 0.00101
+6.22%
$ 1.01 million $ 12,891
Feb 20, 8 PM $ 0.000949
+0.08%
$ 949,104 $ 8,246
Feb 20, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 8,503
Feb 20, 6 PM $ 0.00101
+6.26%
$ 1.01 million $ 8,476
Feb 20, 5 PM $ 0.000948
-5.92%
$ 948,092 $ 8,357
Feb 20, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,308
Feb 20, 3 PM $ 0.00101
+6.38%
$ 1.01 million $ 8,017
Feb 20, 2 PM $ 0.000947
-5.88%
$ 947,194 $ 7,990
Feb 20, 1 PM $ 0.00101
+0.04%
$ 1.01 million $ 7,487
Feb 20, 12 PM $ 0.00101
+13.27%
$ 1.01 million $ 7,753