Max Property Historical Data

MPRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000224
+0.00%
$ 224,388 $ 527
Jun 21, 7 AM $ 0.000224
+0.00%
$ 224,388 $ 539
Jun 21, 6 AM $ 0.000224
+0.00%
$ 224,388 $ 518
Jun 21, 5 AM $ 0.000224
+0.00%
$ 224,388 $ 512
Jun 21, 4 AM $ 0.000224
+0.00%
$ 224,388 $ 430
Jun 21, 3 AM $ 0.000224
+0.00%
$ 224,388 $ 432
Jun 21, 2 AM $ 0.000224
+0.00%
$ 224,388 $ 424
Jun 21, 1 AM $ 0.000224
+0.00%
$ 224,388 $ 451
Jun 21, 12 AM $ 0.000224
+0.00%
$ 224,388 $ 451
Jun 20, 11 PM $ 0.000224
+0.00%
$ 224,388 $ 452
Jun 20, 10 PM $ 0.000224
+0.00%
$ 224,388 $ 458
Jun 20, 9 PM $ 0.000224
+0.00%
$ 224,388 $ 404
Jun 20, 8 PM $ 0.000224
+33.33%
$ 224,388 $ 409
Jun 20, 7 PM $ 0.000224
+0.00%
$ 224,388 $ 404
Jun 20, 6 PM $ 0.000224
+0.00%
$ 224,388 $ 410
Jun 20, 5 PM $ 0.000224
+0.00%
$ 224,388 $ 351
Jun 20, 4 PM $ 0.000224
+0.00%
$ 224,388 $ 351
Jun 20, 3 PM $ 0.000224
+0.00%
$ 224,388 $ 294
Jun 20, 2 PM $ 0.000224
+0.00%
$ 224,388 $ 311
Jun 20, 1 PM $ 0.000224
+0.00%
$ 224,388 $ 253
Jun 20, 12 PM $ 0.000224
+0.00%
$ 224,388 $ 271
Jun 20, 10 AM $ 0.000224
+0.00%
$ 224,388 $ 614
Jun 20, 8 AM $ 0.000224
+0.00%
$ 224,388 $ 556
Jun 20, 7 AM $ 0.000224
+0.00%
$ 224,388 $ 548
Jun 20, 6 AM $ 0.000224
+0.00%
$ 224,388 $ 1,143
Jun 20, 5 AM $ 0.000224
+0.00%
$ 224,388 $ 1,143
Jun 20, 4 AM $ 0.000224
+0.00%
$ 224,388 $ 1,148
Jun 20, 3 AM $ 0.000224
+0.00%
$ 224,388 $ 1,326
Jun 20, 2 AM $ 0.000224
+0.00%
$ 224,388 $ 1,325
Jun 20, 1 AM $ 0.000224
+0.00%
$ 224,388 $ 1,869
Jun 20, 12 AM $ 0.000224
+0.00%
$ 224,388 $ 1,977
Jun 19, 11 PM $ 0.000224
+33.33%
$ 224,388 $ 2,034
Jun 19, 10 PM $ 0.000168
-25.13%
$ 168,291 $ 2,028
Jun 19, 9 PM $ 0.000225
+0.00%
$ 224,782 $ 2,048
Jun 19, 8 PM $ 0.000225
-0.02%
$ 224,782 $ 2,058
Jun 19, 7 PM $ 0.000225
+0.01%
$ 224,833 $ 2,044
Jun 19, 6 PM $ 0.000225
+0.01%
$ 224,820 $ 2,038
Jun 19, 5 PM $ 0.000225
+0.01%
$ 224,795 $ 2,539
Jun 19, 4 PM $ 0.000225
-0.06%
$ 224,770 $ 2,548
Jun 19, 3 PM $ 0.000225
-0.02%
$ 224,874 $ 2,566
Jun 19, 2 PM $ 0.000225
+33.43%
$ 224,914 $ 2,552
Jun 19, 1 PM $ 0.000225
+0.00%
$ 224,744 $ 2,979
Jun 19, 12 PM $ 0.000225
+0.04%
$ 224,744 $ 3,271
Jun 19, 11 AM $ 0.000225
-0.02%
$ 224,665 $ 3,223
Jun 19, 10 AM $ 0.000225
-0.06%
$ 224,706 $ 3,394
Jun 19, 9 AM $ 0.000225
+0.03%
$ 224,845 $ 3,343
Jun 19, 8 AM $ 0.000225
+0.01%
$ 224,782 $ 3,339
Jun 19, 7 AM $ 0.000225
+0.10%
$ 224,577 $ 3,335
Jun 19, 6 AM $ 0.000224
-0.46%
$ 224,341 $ 2,736
Jun 19, 5 AM $ 0.000225
+0.00%
$ 225,370 $ 2,756