Max Property Historical Data

MPRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00101
+0.04%
$ 1.01 million $ 7,487
Feb 20, 12 PM $ 0.00101
+13.27%
$ 1.01 million $ 7,753
Feb 20, 11 AM $ 0.000888
-6.27%
$ 888,157 $ 8,879
Feb 20, 10 AM $ 0.000948
+0.00%
$ 947,530 $ 11,245
Feb 20, 9 AM $ 0.000948
-5.87%
$ 947,530 $ 11,297
Feb 20, 8 AM $ 0.00101
+6.24%
$ 1.01 million $ 10,618
Feb 20, 7 AM $ 0.000947
-5.93%
$ 947,474 $ 9,871
Feb 20, 6 AM $ 0.000889
+0.01%
$ 888,731 $ 7,136
Feb 20, 5 AM $ 0.000889
+0.04%
$ 888,678 $ 6,868
Feb 20, 4 AM $ 0.000888
-6.23%
$ 888,310 $ 6,826
Feb 20, 3 AM $ 0.000947
+6.69%
$ 947,362 $ 7,079
Feb 20, 2 AM $ 0.000888
+0.20%
$ 887,994 $ 7,353
Feb 20, 1 AM $ 0.000886
-0.08%
$ 886,211 $ 7,372
Feb 20, 12 AM $ 0.000887
-0.10%
$ 886,947 $ 8,048
Feb 19, 11 PM $ 0.000947
+0.00%
$ 946,995 $ 7,849
Feb 19, 10 PM $ 0.000947
+0.06%
$ 947,001 $ 7,790
Feb 19, 9 PM $ 0.000887
-6.30%
$ 887,259 $ 8,136
Feb 19, 8 PM $ 0.000947
-0.01%
$ 946,964 $ 8,122
Feb 19, 7 PM $ 0.000947
+0.00%
$ 946,578 $ 7,872
Feb 19, 6 PM $ 0.000947
+0.01%
$ 946,578 $ 8,139
Feb 19, 5 PM $ 0.000947
-0.01%
$ 946,522 $ 8,177
Feb 19, 4 PM $ 0.000947
+6.70%
$ 946,578 $ 8,175
Feb 19, 3 PM $ 0.000946
+0.04%
$ 946,298 $ 8,429
Feb 19, 2 PM $ 0.000886
-6.28%
$ 886,420 $ 8,389
Feb 19, 1 PM $ 0.000887
-6.26%
$ 886,734 $ 8,346
Feb 19, 12 PM $ 0.000946
+6.56%
$ 945,914 $ 7,923
Feb 19, 11 AM $ 0.000888
+0.02%
$ 887,679 $ 7,044
Feb 19, 10 AM $ 0.000887
-11.77%
$ 887,469 $ 5,186
Feb 19, 9 AM $ 0.00101
+6.23%
$ 1.01 million $ 5,499
Feb 19, 8 AM $ 0.000947
+0.03%
$ 946,858 $ 6,731
Feb 19, 7 AM $ 0.000946
-5.81%
$ 946,018 $ 7,230
Feb 19, 6 AM $ 0.001
-0.01%
$ 1 million $ 7,442
Feb 19, 5 AM $ 0.001
+13.38%
$ 1 million $ 7,806
Feb 19, 4 AM $ 0.000945
+0.04%
$ 944,956 $ 9,365
Feb 19, 3 AM $ 0.000945
-0.02%
$ 944,622 $ 10,331
Feb 19, 2 AM $ 0.000945
+0.11%
$ 944,845 $ 10,336
Feb 19, 1 AM $ 0.001
-0.17%
$ 1 million $ 10,395
Feb 19, 12 AM $ 0.001
+6.25%
$ 1 million $ 10,113
Feb 18, 11 PM $ 0.000946
+0.00%
$ 945,506 $ 10,012
Feb 18, 10 PM $ 0.000946
-5.86%
$ 945,504 $ 10,014
Feb 18, 9 PM $ 0.001
-0.08%
$ 1 million $ 9,612
Feb 18, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,616
Feb 18, 7 PM $ 0.00101
+6.25%
$ 1.01 million $ 9,655
Feb 18, 6 PM $ 0.000946
-0.09%
$ 946,018 $ 9,429
Feb 18, 5 PM $ 0.000947
-5.91%
$ 946,970 $ 9,436
Feb 18, 4 PM $ 0.000947
+0.04%
$ 947,289 $ 9,788
Feb 18, 3 PM $ 0.000947
-0.03%
$ 946,939 $ 9,625
Feb 18, 2 PM $ 0.00101
-0.03%
$ 1.01 million $ 9,984
Feb 18, 1 PM $ 0.00101
-0.01%
$ 1.01 million $ 10,243
Feb 18, 12 PM $ 0.00101
-0.02%
$ 1.01 million $ 12,292