Max Property Historical Data

MPRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000225
+0.00%
$ 225,370 $ 2,756
Jun 19, 4 AM $ 0.000225
+0.00%
$ 225,370 $ 2,741
Jun 19, 3 AM $ 0.000282
+25.00%
$ 281,712 $ 2,587
Jun 19, 2 AM $ 0.000225
-20.00%
$ 225,370 $ 2,587
Jun 19, 1 AM $ 0.000225
+0.00%
$ 225,370 $ 2,050
Jun 19, 12 AM $ 0.000225
+0.00%
$ 225,370 $ 3,339
Jun 18, 11 PM $ 0.000225
+0.00%
$ 225,370 $ 3,279
Jun 18, 10 PM $ 0.000225
+0.00%
$ 225,370 $ 3,280
Jun 18, 9 PM $ 0.000225
-20.00%
$ 225,370 $ 3,262
Jun 18, 8 PM $ 0.000282
+25.00%
$ 281,712 $ 3,248
Jun 18, 7 PM $ 0.000225
+0.00%
$ 225,370 $ 3,246
Jun 18, 6 PM $ 0.000225
-20.00%
$ 225,370 $ 3,246
Jun 18, 5 PM $ 0.000225
+0.00%
$ 225,370 $ 2,727
Jun 18, 4 PM $ 0.000225
-20.00%
$ 225,370 $ 2,727
Jun 18, 3 PM $ 0.000282
+0.00%
$ 281,712 $ 2,699
Jun 18, 2 PM $ 0.000169
-25.00%
$ 169,027 $ 2,708
Jun 18, 1 PM $ 0.000225
+0.00%
$ 225,370 $ 2,319
Jun 18, 12 PM $ 0.000225
+33.33%
$ 225,370 $ 2,029
Jun 18, 11 AM $ 0.000225
+0.00%
$ 225,370 $ 2,022
Jun 18, 10 AM $ 0.000225
+0.00%
$ 225,370 $ 1,609
Jun 18, 9 AM $ 0.000225
+0.00%
$ 225,370 $ 1,613
Jun 18, 8 AM $ 0.000225
+0.00%
$ 225,370 $ 1,615
Jun 18, 7 AM $ 0.000225
+0.00%
$ 225,370 $ 1,636
Jun 18, 6 AM $ 0.000225
+0.00%
$ 225,370 $ 1,987
Jun 18, 5 AM $ 0.000225
+0.00%
$ 225,370 $ 1,993
Jun 18, 4 AM $ 0.000225
+0.00%
$ 225,370 $ 1,992
Jun 18, 3 AM $ 0.000225
+0.00%
$ 225,370 $ 1,968
Jun 18, 2 AM $ 0.000225
+0.00%
$ 225,370 $ 1,985
Jun 18, 1 AM $ 0.000225
+0.00%
$ 225,370 $ 2,075
Jun 18, 12 AM $ 0.000225
+0.00%
$ 225,370 $ 741
Jun 17, 11 PM $ 0.000225
-20.00%
$ 225,370 $ 740
Jun 17, 10 PM $ 0.000282
+0.00%
$ 281,712 $ 739
Jun 17, 9 PM $ 0.000282
+25.00%
$ 281,712 $ 738
Jun 17, 8 PM $ 0.000225
+0.00%
$ 225,370 $ 737
Jun 17, 7 PM $ 0.000225
+0.00%
$ 225,370 $ 758
Jun 17, 6 PM $ 0.000225
+0.00%
$ 225,370 $ 760
Jun 17, 5 PM $ 0.000225
+0.00%
$ 225,370 $ 765
Jun 17, 4 PM $ 0.000225
-20.00%
$ 225,370 $ 768
Jun 17, 3 PM $ 0.000282
+0.00%
$ 281,712 $ 936
Jun 17, 2 PM $ 0.000282
+25.00%
$ 281,712 $ 1,205
Jun 17, 1 PM $ 0.000225
-20.00%
$ 225,370 $ 2,184
Jun 17, 12 PM $ 0.000282
+25.00%
$ 281,712 $ 2,214
Jun 17, 11 AM $ 0.000225
+0.00%
$ 225,370 $ 2,182
Jun 17, 10 AM $ 0.000225
+0.00%
$ 225,370 $ 2,182
Jun 17, 9 AM $ 0.000225
+0.00%
$ 225,370 $ 2,216
Jun 17, 8 AM $ 0.000225
+0.00%
$ 225,370 $ 2,233
Jun 17, 7 AM $ 0.000282
+0.02%
$ 281,718 $ 1,899
Jun 17, 6 AM $ 0.000282
+24.86%
$ 281,770 $ 2,101
Jun 17, 5 AM $ 0.000226
+0.02%
$ 225,644 $ 2,159
Jun 17, 4 AM $ 0.000282
+0.03%
$ 281,722 $ 2,160