Max Property Historical Data

MPRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00113
-5.01%
$ 1.13 million $ 76,261
Feb 16, 11 AM $ 0.00113
-4.99%
$ 1.13 million $ 76,842
Feb 16, 10 AM $ 0.00119
+5.26%
$ 1.19 million $ 77,810
Feb 16, 9 AM $ 0.00113
-5.00%
$ 1.13 million $ 77,660
Feb 16, 8 AM $ 0.00119
-4.74%
$ 1.19 million $ 74,780
Feb 16, 7 AM $ 0.00125
-12.49%
$ 1.25 million $ 69,003
Feb 16, 6 AM $ 0.00137
-11.51%
$ 1.37 million $ 54,480
Feb 16, 5 AM $ 0.00154
+18.15%
$ 1.54 million $ 39,351
Feb 16, 4 AM $ 0.00131
+4.73%
$ 1.31 million $ 15,028
Feb 16, 3 AM $ 0.00131
+4.81%
$ 1.31 million $ 14,592
Feb 16, 2 AM $ 0.00131
+4.79%
$ 1.31 million $ 14,296
Feb 16, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,977
Feb 16, 12 AM $ 0.00125
+10.53%
$ 1.25 million $ 10,244
Feb 15, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,407
Feb 15, 10 PM $ 0.00113
-5.00%
$ 1.13 million $ 9,467
Feb 15, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,375
Feb 15, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,493
Feb 15, 7 PM $ 0.00119
+5.26%
$ 1.19 million $ 9,654
Feb 15, 6 PM $ 0.00113
-5.00%
$ 1.13 million $ 9,674
Feb 15, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,428
Feb 15, 4 PM $ 0.00119
-4.76%
$ 1.19 million $ 9,589
Feb 15, 3 PM $ 0.00125
+5.00%
$ 1.25 million $ 9,451
Feb 15, 2 PM $ 0.00125
+5.00%
$ 1.25 million $ 9,520
Feb 15, 1 PM $ 0.00113
-5.00%
$ 1.13 million $ 8,567
Feb 15, 12 PM $ 0.00119
-4.76%
$ 1.19 million $ 8,681
Feb 15, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,643
Feb 15, 10 AM $ 0.00119
-4.76%
$ 1.19 million $ 4,849
Feb 15, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,107
Feb 15, 8 AM $ 0.00125
+5.00%
$ 1.25 million $ 4,958
Feb 15, 7 AM $ 0.00125
+5.00%
$ 1.25 million $ 5,348
Feb 15, 6 AM $ 0.00125
+5.00%
$ 1.25 million $ 5,395
Feb 15, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,913
Feb 15, 4 AM $ 0.00119
-4.76%
$ 1.19 million $ 7,383
Feb 15, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,710
Feb 15, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,743
Feb 15, 1 AM $ 0.00119
-4.76%
$ 1.19 million $ 7,844
Feb 15, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,893
Feb 14, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,221
Feb 14, 10 PM $ 0.00125
+5.00%
$ 1.25 million $ 11,504
Feb 14, 9 PM $ 0.00119
-4.76%
$ 1.19 million $ 11,754
Feb 14, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 11,636
Feb 14, 7 PM $ 0.00119
-4.76%
$ 1.19 million $ 11,473
Feb 14, 6 PM $ 0.00119
-4.76%
$ 1.19 million $ 11,445
Feb 14, 5 PM $ 0.00125
+5.00%
$ 1.25 million $ 11,432
Feb 14, 4 PM $ 0.00125
+5.00%
$ 1.25 million $ 11,266
Feb 14, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,044
Feb 14, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 16,548
Feb 14, 1 PM $ 0.00125
+5.00%
$ 1.25 million $ 16,907
Feb 14, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 16,340
Feb 14, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,503