Max Property Historical Data

MPRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000225
-20.10%
$ 225,301 $ 2,158
Jun 17, 2 AM $ 0.000282
+25.00%
$ 281,976 $ 2,139
Jun 17, 1 AM $ 0.000226
+0.01%
$ 225,581 $ 2,079
Jun 17, 12 AM $ 0.000226
-20.01%
$ 225,555 $ 1,973
Jun 16, 11 PM $ 0.000282
+0.17%
$ 281,976 $ 1,970
Jun 16, 10 PM $ 0.000281
+0.00%
$ 281,484 $ 1,966
Jun 16, 9 PM $ 0.000281
-0.11%
$ 281,484 $ 1,966
Jun 16, 8 PM $ 0.000282
+0.02%
$ 281,785 $ 1,968
Jun 16, 7 PM $ 0.000282
-0.04%
$ 281,738 $ 1,947
Jun 16, 6 PM $ 0.000282
+24.98%
$ 281,862 $ 1,945
Jun 16, 5 PM $ 0.000226
-0.03%
$ 225,517 $ 1,944
Jun 16, 4 PM $ 0.000226
-19.98%
$ 225,581 $ 1,932
Jun 16, 3 PM $ 0.000282
+24.96%
$ 281,912 $ 1,766
Jun 16, 2 PM $ 0.000226
+0.02%
$ 225,594 $ 1,539
Jun 16, 1 PM $ 0.000226
+0.02%
$ 225,759 $ 479
Jun 16, 12 PM $ 0.000226
+0.02%
$ 225,723 $ 484
Jun 16, 11 AM $ 0.000226
-0.09%
$ 225,670 $ 548
Jun 16, 10 AM $ 0.000226
+0.01%
$ 225,866 $ 604
Jun 16, 9 AM $ 0.000226
+0.03%
$ 225,840 $ 646
Jun 16, 8 AM $ 0.000226
+0.03%
$ 225,769 $ 627
Jun 16, 7 AM $ 0.000226
-0.01%
$ 225,696 $ 1,439
Jun 16, 6 AM $ 0.000226
+0.13%
$ 225,721 $ 1,437
Jun 16, 5 AM $ 0.000225
-0.08%
$ 225,428 $ 1,171
Jun 16, 4 AM $ 0.000226
-0.12%
$ 225,606 $ 1,166
Jun 16, 3 AM $ 0.000226
-0.03%
$ 225,868 $ 1,164
Jun 16, 2 AM $ 0.000226
+0.05%
$ 225,925 $ 1,164
Jun 16, 1 AM $ 0.000226
-0.06%
$ 225,823 $ 1,140
Jun 16, 12 AM $ 0.000226
+0.06%
$ 225,963 $ 1,141
Jun 15, 11 PM $ 0.000226
+0.00%
$ 225,836 $ 1,188
Jun 15, 10 PM $ 0.000226
+0.01%
$ 225,836 $ 1,188
Jun 15, 9 PM $ 0.000226
-0.13%
$ 225,823 $ 1,189
Jun 15, 8 PM $ 0.000226
+0.16%
$ 226,116 $ 1,191
Jun 15, 7 PM $ 0.000226
-0.07%
$ 225,759 $ 1,190
Jun 15, 6 PM $ 0.000226
-0.04%
$ 225,912 $ 1,190
Jun 15, 5 PM $ 0.000226
+0.03%
$ 225,994 $ 1,198
Jun 15, 4 PM $ 0.000226
+0.00%
$ 225,938 $ 1,256
Jun 15, 3 PM $ 0.000226
-0.05%
$ 225,938 $ 1,248
Jun 15, 2 PM $ 0.000226
+0.00%
$ 226,069 $ 1,208
Jun 15, 1 PM $ 0.000226
+0.08%
$ 226,001 $ 1,198
Jun 15, 12 PM $ 0.000226
+0.08%
$ 225,823 $ 1,185
Jun 15, 11 AM $ 0.000169
-24.91%
$ 169,396 $ 1,237
Jun 15, 10 AM $ 0.000226
-0.14%
$ 225,598 $ 1,318
Jun 15, 9 AM $ 0.000226
-0.01%
$ 225,925 $ 1,238
Jun 15, 8 AM $ 0.000226
+0.07%
$ 225,958 $ 1,321
Jun 15, 7 AM $ 0.000226
+0.02%
$ 225,795 $ 490
Jun 15, 6 AM $ 0.000226
-0.31%
$ 225,746 $ 991
Jun 15, 5 AM $ 0.000226
+0.02%
$ 226,439 $ 1,093
Jun 15, 4 AM $ 0.000226
+0.09%
$ 226,385 $ 1,115
Jun 15, 3 AM $ 0.000226
+0.06%
$ 226,180 $ 1,147
Jun 15, 2 AM $ 0.000226
+0.52%
$ 226,047 $ 1,146