Max Property Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00401
-4.44%
$ 4.01 million $ 67,187
Jan 1, 2026 $ 0.0042
+9.50%
$ 4.2 million $ 1.1 million
Dec 31, 2025 $ 0.00389
-10.79%
$ 3.83 million $ 32,004
Dec 30, 2025 $ 0.00419
+1.76%
$ 4.36 million $ 44,717
Dec 29, 2025 $ 0.00405
-9.36%
$ 4.23 million $ 75,307
Dec 28, 2025 $ 0.00447
-3.85%
$ 4.47 million $ 150,616
Dec 27, 2025 $ 0.00471
+6.76%
$ 4.65 million $ 53,137
Dec 26, 2025 $ 0.00435
+2.74%
$ 4.35 million $ 17,169
Dec 25, 2025 $ 0.00442
+4.04%
$ 4.24 million $ 9,491
Dec 24, 2025 $ 0.0043
-1.29%
$ 4.24 million $ 2,879
Dec 23, 2025 $ 0.00424
-7.65%
$ 4.36 million $ 4,522
Dec 22, 2025 $ 0.00453
-2.98%
$ 4.59 million $ 6,073
Dec 21, 2025 $ 0.00467
+2.63%
$ 4.67 million $ 7,188
Dec 20, 2025 $ 0.00467
-1.27%
$ 4.55 million $ 4,582
Dec 19, 2025 $ 0.00467
-6.02%
$ 4.73 million $ 6,629
Dec 18, 2025 $ 0.00479
-3.73%
$ 4.97 million $ 12,660
Dec 17, 2025 $ 0.0051
-2.47%
$ 4.98 million $ 24,926
Dec 16, 2025 $ 0.00523
-2.22%
$ 5.29 million $ 51,720
Dec 15, 2025 $ 0.00552
+8.11%
$ 5.28 million $ 155,908
Dec 14, 2025 $ 0.00505
-1.18%
$ 5.23 million $ 3,322
Dec 13, 2025 $ 0.00505
-3.45%
$ 5.11 million $ 3,582
Dec 12, 2025 $ 0.00523
-2.12%
$ 5.23 million $ 7,490
Dec 11, 2025 $ 0.00534
-10.15%
$ 5.34 million $ 6,204
Dec 10, 2025 $ 0.00595
-1.84%
$ 5.95 million $ 2,497
Dec 9, 2025 $ 0.00594
-2.80%
$ 5.94 million $ 5,059
Dec 8, 2025 $ 0.00611
-3.79%
$ 6.11 million $ 6,268
Dec 7, 2025 $ 0.00629
+5.00%
$ 6.29 million $ 4,488
Dec 6, 2025 $ 0.00599
+0.00%
$ 5.99 million $ 16,382
Dec 5, 2025 $ 0.00599
+0.84%
$ 5.99 million $ 10,036
Dec 4, 2025 $ 0.00594
-3.29%
$ 5.94 million $ 2,974
Dec 3, 2025 $ 0.00614
+2.09%
$ 6.14 million $ 4,307
Dec 2, 2025 $ 0.00602
+4.17%
$ 6.02 million $ 4,640
Dec 1, 2025 $ 0.00572
-8.48%
$ 5.72 million $ 7,949
Nov 30, 2025 $ 0.00625
+0.00%
$ 6.25 million $ 4,877
Nov 29, 2025 $ 0.00631
-3.67%
$ 6.25 million $ 4,894
Nov 28, 2025 $ 0.00649
-3.64%
$ 6.49 million $ 6,486
Nov 27, 2025 $ 0.00655
-0.92%
$ 6.61 million $ 10,940
Nov 26, 2025 $ 0.00667
-0.86%
$ 6.61 million $ 7,615
Nov 25, 2025 $ 0.00667
-7.43%
$ 6.61 million $ 17,188
Nov 24, 2025 $ 0.00721
+10.22%
$ 7.15 million $ 84,976
Nov 23, 2025 $ 0.00666
+0.91%
$ 6.54 million $ 6,872
Nov 22, 2025 $ 0.00654
-0.91%
$ 6.6 million $ 33,398
Nov 21, 2025 $ 0.0069
+2.18%
$ 6.6 million $ 124,656
Nov 20, 2025 $ 0.00669
-6.06%
$ 6.69 million $ 6,014
Nov 19, 2025 $ 0.007
+0.17%
$ 7 million $ 3,817
Nov 18, 2025 $ 0.00699
-0.78%
$ 6.99 million $ 5,110
Nov 17, 2025 $ 0.00705
-8.00%
$ 7.29 million $ 5,281
Nov 16, 2025 $ 0.0076
-7.30%
$ 7.66 million $ 6,513
Nov 15, 2025 $ 0.00808
-2.17%
$ 8.2 million $ 10,594
Nov 14, 2025 $ 0.00826
-7.30%
$ 8.26 million $ 10,621