Max Property Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000353
+0.06%
$ 353,399 $ 8,123
Apr 8, 11 AM $ 0.000353
+0.02%
$ 352,983 $ 8,121
Apr 8, 10 AM $ 0.000353
+0.06%
$ 353,179 $ 8,086
Apr 8, 9 AM $ 0.000353
+0.06%
$ 352,983 $ 8,075
Apr 8, 8 AM $ 0.000353
+0.01%
$ 352,754 $ 8,097
Apr 8, 7 AM $ 0.000353
-0.07%
$ 352,775 $ 4,171
Apr 8, 6 AM $ 0.000353
-14.28%
$ 353,107 $ 4,122
Apr 8, 5 AM $ 0.000412
+16.79%
$ 411,934 $ 4,303
Apr 8, 4 AM $ 0.000353
+0.06%
$ 352,692 $ 2,477
Apr 8, 3 AM $ 0.000353
-14.34%
$ 352,506 $ 2,535
Apr 8, 2 AM $ 0.000411
-0.25%
$ 411,474 $ 1,795
Apr 8, 1 AM $ 0.000413
+0.46%
$ 412,517 $ 1,846
Apr 8, 12 AM $ 0.000411
+16.67%
$ 410,613 $ 1,541
Apr 7, 11 PM $ 0.000352
+0.00%
$ 351,954 $ 1,540
Apr 7, 10 PM $ 0.000352
+0.00%
$ 351,954 $ 1,308
Apr 7, 9 PM $ 0.000352
-0.02%
$ 351,954 $ 1,329
Apr 7, 8 PM $ 0.000352
-0.01%
$ 352,051 $ 1,329
Apr 7, 7 PM $ 0.000352
+0.09%
$ 351,879 $ 1,330
Apr 7, 6 PM $ 0.000352
-14.28%
$ 351,597 $ 1,189
Apr 7, 5 PM $ 0.00041
+0.02%
$ 410,115 $ 968
Apr 7, 4 PM $ 0.00041
+16.65%
$ 410,028 $ 928
Apr 7, 3 PM $ 0.000351
-0.04%
$ 351,494 $ 898
Apr 7, 2 PM $ 0.000352
-0.02%
$ 351,638 $ 865
Apr 7, 1 PM $ 0.000352
-14.25%
$ 351,720 $ 713
Apr 7, 12 PM $ 0.00041
-0.01%
$ 410,181 $ 698
Apr 7, 11 AM $ 0.00041
+16.80%
$ 410,220 $ 701
Apr 7, 10 AM $ 0.000351
-14.26%
$ 351,206 $ 702
Apr 7, 9 AM $ 0.00041
+16.69%
$ 409,596 $ 699
Apr 7, 8 AM $ 0.000351
+0.01%
$ 351,000 $ 676
Apr 7, 7 AM $ 0.000351
-0.03%
$ 350,959 $ 638
Apr 7, 6 AM $ 0.000351
-14.33%
$ 351,062 $ 642
Apr 7, 5 AM $ 0.00041
+16.63%
$ 409,788 $ 453
Apr 7, 4 AM $ 0.000351
-14.26%
$ 351,350 $ 468
Apr 7, 3 AM $ 0.000351
+0.02%
$ 351,247 $ 487
Apr 7, 2 AM $ 0.000351
-14.50%
$ 351,165 $ 508
Apr 7, 1 AM $ 0.000411
-0.09%
$ 410,726 $ 933
Apr 7, 12 AM $ 0.000411
+0.00%
$ 411,080 $ 931
Apr 6, 11 PM $ 0.000411
+0.00%
$ 411,080 $ 988
Apr 6, 10 PM $ 0.000411
+16.67%
$ 411,080 $ 899
Apr 6, 9 PM $ 0.000352
+0.00%
$ 352,355 $ 892
Apr 6, 8 PM $ 0.000352
+0.00%
$ 352,355 $ 892
Apr 6, 7 PM $ 0.000411
+16.65%
$ 411,097 $ 892
Apr 6, 6 PM $ 0.000411
+0.02%
$ 411,160 $ 888
Apr 6, 5 PM $ 0.000411
+0.01%
$ 411,063 $ 915
Apr 6, 4 PM $ 0.000411
+16.63%
$ 411,030 $ 918
Apr 6, 3 PM $ 0.000352
-0.04%
$ 352,433 $ 955
Apr 6, 2 PM $ 0.000353
-0.02%
$ 352,589 $ 974
Apr 6, 1 PM $ 0.000353
-14.23%
$ 352,671 $ 928
Apr 6, 12 PM $ 0.000411
+0.03%
$ 411,160 $ 936
Apr 6, 11 AM $ 0.000411
-0.02%
$ 411,039 $ 939