Max Property Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000113
-33.37%
$ 112,537 $ 637
Aug 10, 8 AM $ 0.000169
-0.02%
$ 168,928 $ 570
Aug 10, 7 AM $ 0.000169
+49.95%
$ 168,909 $ 567
Aug 10, 6 AM $ 0.000113
+0.40%
$ 112,705 $ 567
Aug 10, 5 AM $ 0.000112
-33.32%
$ 112,257 $ 538
Aug 10, 4 AM $ 0.000168
+49.97%
$ 168,360 $ 565
Aug 10, 3 AM $ 0.000112
-33.34%
$ 112,253 $ 565
Aug 10, 2 AM $ 0.000168
+0.03%
$ 168,430 $ 564
Aug 10, 1 AM $ 0.000168
+0.04%
$ 168,388 $ 110
Aug 10, 12 AM $ 0.000168
-0.15%
$ 168,284 $ 104
Aug 9, 11 PM $ 0.000169
+0.00%
$ 168,530 $ 94
Aug 9, 10 PM $ 0.000169
+0.00%
$ 168,530 $ 93
Aug 9, 9 PM $ 0.000169
+0.00%
$ 168,530 $ 93
Aug 9, 8 PM $ 0.000169
+0.00%
$ 168,530 $ 93
Aug 9, 7 PM $ 0.000169
+0.00%
$ 168,530 $ 100
Aug 9, 6 PM $ 0.000169
+0.00%
$ 168,530 $ 103
Aug 9, 5 PM $ 0.000169
+0.00%
$ 168,530 $ 104
Aug 9, 4 PM $ 0.000169
+0.00%
$ 168,530 $ 104
Aug 9, 3 PM $ 0.000169
+0.00%
$ 168,530 $ 107
Aug 9, 2 PM $ 0.000169
+0.00%
$ 168,530 $ 104
Aug 9, 1 PM $ 0.000169
+0.00%
$ 168,530 $ 104
Aug 9, 12 PM $ 0.000169
+50.00%
$ 168,530 $ 101
Aug 9, 11 AM $ 0.000112
-33.33%
$ 112,353 $ 96
Aug 9, 10 AM $ 0.000169
+0.00%
$ 168,530 $ 95
Aug 9, 9 AM $ 0.000169
+50.00%
$ 168,530 $ 89
Aug 9, 8 AM $ 0.000112
+0.00%
$ 112,353 $ 89
Aug 9, 7 AM $ 0.000169
+0.00%
$ 168,530 $ 157
Aug 9, 6 AM $ 0.000169
+0.00%
$ 168,530 $ 162
Aug 9, 5 AM $ 0.000169
+50.00%
$ 168,530 $ 162
Aug 9, 4 AM $ 0.000169
+0.00%
$ 168,530 $ 141
Aug 9, 3 AM $ 0.000169
+0.00%
$ 168,530 $ 146
Aug 9, 2 AM $ 0.000169
+50.00%
$ 168,530 $ 148
Aug 9, 1 AM $ 0.000112
+0.00%
$ 112,353 $ 147
Aug 9, 12 AM $ 0.000112
+0.00%
$ 112,353 $ 148
Aug 8, 11 PM $ 0.000112
+0.00%
$ 112,353 $ 141
Aug 8, 10 PM $ 0.000112
+0.00%
$ 112,353 $ 140
Aug 8, 9 PM $ 0.000112
+0.00%
$ 112,353 $ 146
Aug 8, 8 PM $ 0.000112
-33.33%
$ 112,353 $ 146
Aug 8, 7 PM $ 0.000112
-33.33%
$ 112,353 $ 137
Aug 8, 6 PM $ 0.000169
+0.00%
$ 168,530 $ 134
Aug 8, 5 PM $ 0.000169
+0.00%
$ 168,530 $ 133
Aug 8, 4 PM $ 0.000169
+0.00%
$ 168,530 $ 140
Aug 8, 3 PM $ 0.000169
+0.00%
$ 168,530 $ 139
Aug 8, 2 PM $ 0.000169
+0.00%
$ 168,530 $ 141
Aug 8, 1 PM $ 0.000169
+0.00%
$ 168,530 $ 141
Aug 8, 12 PM $ 0.000169
+0.00%
$ 168,530 $ 135
Aug 8, 11 AM $ 0.000169
+0.00%
$ 168,530 $ 124
Aug 8, 10 AM $ 0.000169
+0.00%
$ 168,530 $ 152
Aug 8, 9 AM $ 0.000169
+50.00%
$ 168,530 $ 157
Aug 8, 8 AM $ 0.000112
-33.33%
$ 112,353 $ 162