Max Property Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000223
-0.04%
$ 223,326 $ 1,687
Jun 10, 9 AM $ 0.000223
+0.10%
$ 223,426 $ 1,649
Jun 10, 8 AM $ 0.000223
+0.14%
$ 223,211 $ 1,630
Jun 10, 7 AM $ 0.000223
-0.06%
$ 222,891 $ 1,614
Jun 10, 6 AM $ 0.000223
+0.16%
$ 223,015 $ 1,813
Jun 10, 5 AM $ 0.000223
-0.02%
$ 222,668 $ 1,809
Jun 10, 4 AM $ 0.000223
+0.00%
$ 222,692 $ 1,709
Jun 10, 3 AM $ 0.000167
-25.08%
$ 166,704 $ 1,697
Jun 10, 2 AM $ 0.000222
-0.41%
$ 222,494 $ 1,770
Jun 10, 1 AM $ 0.000223
+0.11%
$ 223,401 $ 1,599
Jun 10, 12 AM $ 0.000223
+0.66%
$ 223,152 $ 1,557
Jun 9, 11 PM $ 0.000222
-0.30%
$ 221,680 $ 1,553
Jun 9, 10 PM $ 0.000222
-19.94%
$ 222,358 $ 1,559
Jun 9, 9 PM $ 0.000278
-0.77%
$ 277,739 $ 1,548
Jun 9, 8 PM $ 0.00028
+0.07%
$ 279,908 $ 1,580
Jun 9, 7 PM $ 0.00028
+25.11%
$ 279,705 $ 1,581
Jun 9, 6 PM $ 0.000224
+0.44%
$ 223,564 $ 1,580
Jun 9, 5 PM $ 0.000223
-19.98%
$ 222,593 $ 1,572
Jun 9, 4 PM $ 0.000278
+24.91%
$ 278,158 $ 1,611
Jun 9, 3 PM $ 0.000223
+0.01%
$ 222,680 $ 1,617
Jun 9, 2 PM $ 0.000223
-0.08%
$ 222,668 $ 1,626
Jun 9, 1 PM $ 0.000223
+0.03%
$ 222,841 $ 1,080
Jun 9, 12 PM $ 0.000223
+0.42%
$ 222,779 $ 650
Jun 9, 11 AM $ 0.000278
+25.08%
$ 277,778 $ 625
Jun 9, 10 AM $ 0.000222
-0.06%
$ 222,087 $ 606
Jun 9, 9 AM $ 0.000222
+0.19%
$ 222,222 $ 577
Jun 9, 8 AM $ 0.000222
+0.14%
$ 221,791 $ 575
Jun 9, 7 AM $ 0.000221
-19.83%
$ 221,484 $ 579
Jun 9, 6 AM $ 0.000276
-0.14%
$ 276,258 $ 384
Jun 9, 5 AM $ 0.000277
+25.45%
$ 276,640 $ 397
Jun 9, 4 AM $ 0.000221
+0.23%
$ 220,524 $ 395
Jun 9, 3 AM $ 0.00022
-0.08%
$ 220,022 $ 400
Jun 9, 2 AM $ 0.00022
-0.18%
$ 220,192 $ 316
Jun 9, 1 AM $ 0.000221
+0.14%
$ 220,580 $ 323
Jun 9, 12 AM $ 0.00022
-19.88%
$ 220,276 $ 319
Jun 8, 11 PM $ 0.000275
+24.68%
$ 274,937 $ 289
Jun 8, 10 PM $ 0.000221
+0.14%
$ 220,507 $ 288
Jun 8, 9 PM $ 0.00022
-0.06%
$ 220,204 $ 288
Jun 8, 8 PM $ 0.00022
-20.04%
$ 220,337 $ 269
Jun 8, 7 PM $ 0.000276
+0.08%
$ 275,573 $ 267
Jun 8, 6 PM $ 0.000275
+0.00%
$ 275,344 $ 265
Jun 8, 5 PM $ 0.000275
-0.01%
$ 275,346 $ 271
Jun 8, 4 PM $ 0.000275
+25.09%
$ 275,361 $ 236
Jun 8, 3 PM $ 0.00022
+0.01%
$ 220,133 $ 229
Jun 8, 2 PM $ 0.00022
-0.13%
$ 220,107 $ 224
Jun 8, 1 PM $ 0.00022
-0.03%
$ 220,386 $ 349
Jun 8, 12 PM $ 0.00022
+0.04%
$ 220,459 $ 378
Jun 8, 11 AM $ 0.00022
-19.90%
$ 220,361 $ 388
Jun 8, 10 AM $ 0.000275
+25.07%
$ 275,118 $ 1,562
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 1,540