Max Property Historical Data

MPRO Page 3
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,422
4:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
4:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
3:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
3:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
3:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
2:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,399
2:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,399
2:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
2:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
2:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
2:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
1:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
1:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
1:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
12:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
12:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
12:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,406
12:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,397
12:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,397
12:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,397