Max Property Historical Data

MPRO Page 3
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000112
+0.00%
$ 112,114 $ 390
4:16 AM $ 0.000112
+0.00%
$ 112,114 $ 390
4:11 AM $ 0.000112
+0.00%
$ 112,114 $ 390
4:06 AM $ 0.000112
+0.00%
$ 112,120 $ 390
4:01 AM $ 0.000112
+0.00%
$ 112,120 $ 390
3:51 AM $ 0.000168
+0.00%
$ 168,199 $ 375
3:46 AM $ 0.000168
+0.00%
$ 168,285 $ 375
3:41 AM $ 0.000168
+0.00%
$ 168,285 $ 375
3:36 AM $ 0.000168
+0.00%
$ 168,271 $ 375
3:31 AM $ 0.000168
+0.00%
$ 168,271 $ 375
3:26 AM $ 0.000168
+0.00%
$ 168,277 $ 375
3:21 AM $ 0.000168
+0.00%
$ 168,277 $ 375
3:16 AM $ 0.000168
+0.00%
$ 168,256 $ 375
3:11 AM $ 0.000168
+0.00%
$ 168,256 $ 375
3:06 AM $ 0.000168
+0.00%
$ 168,294 $ 376
3:01 AM $ 0.000168
+0.00%
$ 168,294 $ 376
2:56 AM $ 0.000168
+0.00%
$ 168,129 $ 375
2:51 AM $ 0.000168
+0.00%
$ 168,129 $ 375
2:46 AM $ 0.000168
+0.00%
$ 168,112 $ 375
2:41 AM $ 0.000168
+0.00%
$ 168,112 $ 375
2:36 AM $ 0.000168
+0.00%
$ 168,126 $ 375
2:31 AM $ 0.000168
+0.00%
$ 168,126 $ 375
2:26 AM $ 0.000168
+0.00%
$ 168,179 $ 375
2:21 AM $ 0.000168
+0.00%
$ 168,179 $ 375
2:16 AM $ 0.000168
+0.00%
$ 167,983 $ 375
2:11 AM $ 0.000168
+0.00%
$ 167,983 $ 375
2:06 AM $ 0.000168
+0.00%
$ 167,936 $ 317
2:01 AM $ 0.000168
+0.00%
$ 167,936 $ 317
1:56 AM $ 0.000168
+0.00%
$ 167,936 $ 317
1:51 AM $ 0.000168
+0.00%
$ 167,936 $ 317
1:46 AM $ 0.000168
+0.00%
$ 167,917 $ 317
1:41 AM $ 0.000168
+0.00%
$ 167,917 $ 317
1:36 AM $ 0.000168
+0.00%
$ 167,926 $ 317
1:31 AM $ 0.000168
+0.00%
$ 167,926 $ 317
1:26 AM $ 0.000168
+0.00%
$ 167,926 $ 317
1:21 AM $ 0.000168
+0.00%
$ 167,926 $ 317
1:16 AM $ 0.000168
+0.00%
$ 167,945 $ 318
1:11 AM $ 0.000168
+0.00%
$ 167,945 $ 318
1:06 AM $ 0.000168
+0.00%
$ 167,964 $ 318
1:01 AM $ 0.000168
+0.00%
$ 167,964 $ 318
12:56 AM $ 0.000168
+0.00%
$ 167,945 $ 318
12:51 AM $ 0.000168
+0.00%
$ 167,945 $ 318
12:46 AM $ 0.000168
+0.00%
$ 167,936 $ 318
12:41 AM $ 0.000168
+0.00%
$ 167,936 $ 318
12:36 AM $ 0.000168
+0.00%
$ 167,926 $ 318
12:31 AM $ 0.000168
+0.00%
$ 167,926 $ 319
12:21 AM $ 0.000112
+0.00%
$ 111,924 $ 318
12:16 AM $ 0.000112
+0.00%
$ 111,926 $ 318
12:11 AM $ 0.000112
+0.00%
$ 111,913 $ 318
12:06 AM $ 0.000112
+0.00%
$ 111,913 $ 318