Max Property Historical Data

MPRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000226
+0.52%
$ 226,047 $ 1,146
Jun 15, 1 AM $ 0.000225
-0.07%
$ 224,871 $ 1,142
Jun 15, 12 AM $ 0.000225
+0.09%
$ 225,187 $ 1,140
Jun 14, 11 PM $ 0.000225
+0.00%
$ 224,985 $ 1,103
Jun 14, 10 PM $ 0.000225
+33.33%
$ 224,981 $ 1,124
Jun 14, 9 PM $ 0.000169
-25.00%
$ 168,736 $ 1,130
Jun 14, 8 PM $ 0.000225
+0.00%
$ 224,981 $ 1,129
Jun 14, 7 PM $ 0.000225
+0.00%
$ 224,981 $ 1,129
Jun 14, 6 PM $ 0.000225
+0.00%
$ 224,981 $ 1,129
Jun 14, 5 PM $ 0.000225
+0.00%
$ 224,981 $ 1,119
Jun 14, 4 PM $ 0.000225
+33.33%
$ 224,981 $ 1,067
Jun 14, 3 PM $ 0.000169
-25.00%
$ 168,736 $ 1,238
Jun 14, 2 PM $ 0.000225
+0.00%
$ 224,981 $ 1,260
Jun 14, 1 PM $ 0.000225
+0.00%
$ 224,981 $ 1,265
Jun 14, 11 AM $ 0.000225
+33.33%
$ 224,981 $ 1,190
Jun 14, 10 AM $ 0.000169
-25.00%
$ 168,736 $ 1,051
Jun 14, 9 AM $ 0.000225
+33.33%
$ 224,981 $ 1,050
Jun 14, 8 AM $ 0.000169
-25.00%
$ 168,736 $ 991
Jun 14, 7 AM $ 0.000225
-20.00%
$ 224,981 $ 984
Jun 14, 6 AM $ 0.000281
+25.00%
$ 281,226 $ 485
Jun 14, 5 AM $ 0.000169
-25.00%
$ 168,736 $ 432
Jun 14, 4 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
Jun 14, 3 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
Jun 14, 2 AM $ 0.000225
+0.00%
$ 224,981 $ 1,398
Jun 14, 1 AM $ 0.000225
+0.00%
$ 224,981 $ 1,402
Jun 14, 12 AM $ 0.000225
+33.33%
$ 224,981 $ 1,406
Jun 13, 11 PM $ 0.000225
+0.00%
$ 224,981 $ 1,397
Jun 13, 10 PM $ 0.000225
+0.00%
$ 224,981 $ 1,377
Jun 13, 9 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Jun 13, 8 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Jun 13, 7 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Jun 13, 6 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Jun 13, 5 PM $ 0.000225
+0.00%
$ 224,981 $ 1,370
Jun 13, 4 PM $ 0.000225
+33.33%
$ 224,981 $ 1,367
Jun 13, 3 PM $ 0.000225
+0.00%
$ 224,981 $ 1,239
Jun 13, 2 PM $ 0.000225
+33.33%
$ 224,981 $ 1,239
Jun 13, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 1,252
Jun 13, 12 PM $ 0.000225
+0.00%
$ 224,981 $ 1,228
Jun 13, 11 AM $ 0.000225
+0.00%
$ 224,981 $ 1,250
Jun 13, 10 AM $ 0.000225
+0.00%
$ 224,981 $ 1,275
Jun 13, 9 AM $ 0.000225
+33.33%
$ 224,981 $ 1,275
Jun 13, 8 AM $ 0.000169
-25.00%
$ 168,736 $ 1,258
Jun 13, 7 AM $ 0.000225
+0.00%
$ 224,981 $ 1,272
Jun 13, 6 AM $ 0.000225
+0.00%
$ 224,981 $ 1,272
Jun 13, 5 AM $ 0.000225
+33.33%
$ 224,981 $ 1,222
Jun 13, 4 AM $ 0.000169
+0.00%
$ 168,736 $ 211
Jun 13, 3 AM $ 0.000169
-25.00%
$ 168,736 $ 221
Jun 13, 2 AM $ 0.000225
+33.33%
$ 224,981 $ 282
Jun 13, 1 AM $ 0.000225
+0.00%
$ 224,981 $ 353
Jun 13, 12 AM $ 0.000225
+0.00%
$ 224,981 $ 382