Max Property Historical Data

MPRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 3,296
Feb 10, 8 AM $ 0.00125
-4.52%
$ 1.25 million $ 3,179
Feb 10, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 2,987
Feb 10, 6 AM $ 0.00131
-4.43%
$ 1.31 million $ 3,041
Feb 10, 5 AM $ 0.00137
+4.55%
$ 1.37 million $ 2,780
Feb 10, 4 AM $ 0.00131
+0.01%
$ 1.31 million $ 2,675
Feb 10, 3 AM $ 0.00131
-4.45%
$ 1.31 million $ 2,537
Feb 10, 2 AM $ 0.00137
+4.69%
$ 1.37 million $ 2,485
Feb 10, 1 AM $ 0.00131
+4.74%
$ 1.31 million $ 2,461
Feb 10, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,358
Feb 9, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,407
Feb 9, 10 PM $ 0.00125
-0.02%
$ 1.25 million $ 2,426
Feb 9, 9 PM $ 0.00131
+4.70%
$ 1.31 million $ 2,418
Feb 9, 8 PM $ 0.00125
-4.49%
$ 1.25 million $ 2,410
Feb 9, 7 PM $ 0.00131
-0.01%
$ 1.31 million $ 2,406
Feb 9, 6 PM $ 0.00131
+0.02%
$ 1.31 million $ 2,408
Feb 9, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 2,118
Feb 9, 4 PM $ 0.00131
+4.76%
$ 1.31 million $ 1,923
Feb 9, 3 PM $ 0.00125
+0.06%
$ 1.25 million $ 1,948
Feb 9, 2 PM $ 0.00125
+5.09%
$ 1.25 million $ 2,161
Feb 9, 1 PM $ 0.00119
-9.10%
$ 1.19 million $ 2,195
Feb 9, 12 PM $ 0.00131
+4.74%
$ 1.31 million $ 1,985
Feb 9, 11 AM $ 0.00125
-4.55%
$ 1.25 million $ 2,101
Feb 9, 10 AM $ 0.00131
-0.01%
$ 1.31 million $ 1,621
Feb 9, 9 AM $ 0.00131
+0.01%
$ 1.31 million $ 1,528
Feb 9, 8 AM $ 0.00131
-4.46%
$ 1.31 million $ 1,663
Feb 9, 7 AM $ 0.00137
+4.59%
$ 1.37 million $ 1,676
Feb 9, 6 AM $ 0.00131
+0.20%
$ 1.31 million $ 2,414
Feb 9, 5 AM $ 0.00131
+0.08%
$ 1.31 million $ 2,421
Feb 9, 4 AM $ 0.00131
+0.08%
$ 1.31 million $ 2,386
Feb 9, 3 AM $ 0.0013
-4.39%
$ 1.3 million $ 2,585
Feb 9, 2 AM $ 0.00136
+4.60%
$ 1.36 million $ 3,003
Feb 9, 1 AM $ 0.0013
+4.73%
$ 1.3 million $ 3,484
Feb 9, 12 AM $ 0.00125
-4.60%
$ 1.25 million $ 3,856
Feb 8, 11 PM $ 0.00131
-4.35%
$ 1.31 million $ 5,913
Feb 8, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,898
Feb 8, 9 PM $ 0.00125
-4.55%
$ 1.25 million $ 5,929
Feb 8, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,923
Feb 8, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,931
Feb 8, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,954
Feb 8, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,998
Feb 8, 4 PM $ 0.00131
-4.35%
$ 1.31 million $ 5,916
Feb 8, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,978
Feb 8, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,837
Feb 8, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,856
Feb 8, 12 PM $ 0.00136
+4.55%
$ 1.36 million $ 5,917
Feb 8, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,126
Feb 8, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,403
Feb 8, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,638
Feb 8, 8 AM $ 0.00131
-4.35%
$ 1.31 million $ 7,482