Max Property Historical Data

MPRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,638
Feb 8, 8 AM $ 0.00131
-4.35%
$ 1.31 million $ 7,482
Feb 8, 7 AM $ 0.00136
+4.55%
$ 1.36 million $ 7,546
Feb 8, 6 AM $ 0.00131
-4.35%
$ 1.31 million $ 7,107
Feb 8, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,169
Feb 8, 4 AM $ 0.00131
-4.35%
$ 1.31 million $ 7,642
Feb 8, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,424
Feb 8, 2 AM $ 0.00136
+9.52%
$ 1.36 million $ 10,171
Feb 8, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 11,876
Feb 8, 12 AM $ 0.00119
-9.09%
$ 1.19 million $ 12,514
Feb 7, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 10,399
Feb 7, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,425
Feb 7, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,570
Feb 7, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,574
Feb 7, 7 PM $ 0.00131
-4.35%
$ 1.31 million $ 10,566
Feb 7, 6 PM $ 0.00136
+4.55%
$ 1.36 million $ 10,566
Feb 7, 5 PM $ 0.00131
-4.35%
$ 1.31 million $ 10,553
Feb 7, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 10,939
Feb 7, 3 PM $ 0.00136
+4.55%
$ 1.36 million $ 10,980
Feb 7, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,103
Feb 7, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,061
Feb 7, 12 PM $ 0.00131
-4.35%
$ 1.31 million $ 11,045
Feb 7, 11 AM $ 0.00136
-4.17%
$ 1.36 million $ 9,721
Feb 7, 10 AM $ 0.00142
-4.00%
$ 1.42 million $ 9,919
Feb 7, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 10,016
Feb 7, 8 AM $ 0.00148
+4.17%
$ 1.48 million $ 11,264
Feb 7, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,324
Feb 7, 6 AM $ 0.00148
+4.17%
$ 1.48 million $ 11,403
Feb 7, 5 AM $ 0.00154
+4.00%
$ 1.54 million $ 12,803
Feb 7, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 13,225
Feb 7, 3 AM $ 0.00148
-10.71%
$ 1.48 million $ 13,712
Feb 7, 2 AM $ 0.00148
+4.17%
$ 1.48 million $ 13,179
Feb 7, 1 AM $ 0.00142
+9.09%
$ 1.42 million $ 10,977
Feb 7, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 11,102
Feb 6, 11 PM $ 0.00136
+9.52%
$ 1.36 million $ 11,226
Feb 6, 10 PM $ 0.00136
+4.55%
$ 1.36 million $ 12,386
Feb 6, 9 PM $ 0.00131
+0.01%
$ 1.31 million $ 12,389
Feb 6, 8 PM $ 0.00131
-0.07%
$ 1.31 million $ 12,493
Feb 6, 7 PM $ 0.00131
-4.34%
$ 1.31 million $ 12,584
Feb 6, 6 PM $ 0.00137
+9.54%
$ 1.37 million $ 12,860
Feb 6, 5 PM $ 0.00125
-8.71%
$ 1.25 million $ 12,851
Feb 6, 4 PM $ 0.00137
+0.03%
$ 1.37 million $ 13,295
Feb 6, 3 PM $ 0.00131
+0.04%
$ 1.31 million $ 14,184
Feb 6, 2 PM $ 0.00136
+4.60%
$ 1.36 million $ 14,404
Feb 6, 1 PM $ 0.0013
+0.07%
$ 1.3 million $ 15,464
Feb 6, 12 PM $ 0.0013
-4.36%
$ 1.3 million $ 15,919
Feb 6, 11 AM $ 0.0013
-0.03%
$ 1.3 million $ 16,183
Feb 6, 10 AM $ 0.0013
-4.24%
$ 1.3 million $ 15,682
Feb 6, 9 AM $ 0.00136
-4.23%
$ 1.36 million $ 15,302
Feb 6, 8 AM $ 0.00142
+4.32%
$ 1.42 million $ 14,288