Max Property Historical Data

MPRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00136
-4.23%
$ 1.36 million $ 15,302
Feb 6, 8 AM $ 0.00142
+4.32%
$ 1.42 million $ 14,288
Feb 6, 7 AM $ 0.00142
+0.06%
$ 1.42 million $ 14,467
Feb 6, 6 AM $ 0.00136
+4.52%
$ 1.36 million $ 14,114
Feb 6, 5 AM $ 0.0013
-0.03%
$ 1.3 million $ 12,920
Feb 6, 4 AM $ 0.0013
+4.85%
$ 1.3 million $ 12,103
Feb 6, 3 AM $ 0.00124
-4.57%
$ 1.24 million $ 11,655
Feb 6, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 11,173
Feb 6, 1 AM $ 0.00124
-4.55%
$ 1.24 million $ 11,444
Feb 6, 12 AM $ 0.0013
-4.35%
$ 1.3 million $ 10,875
Feb 5, 11 PM $ 0.0013
-8.33%
$ 1.3 million $ 11,187
Feb 5, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 10,624
Feb 5, 9 PM $ 0.00142
+4.11%
$ 1.42 million $ 9,701
Feb 5, 8 PM $ 0.00131
+0.07%
$ 1.31 million $ 9,672
Feb 5, 7 PM $ 0.0013
+0.05%
$ 1.3 million $ 9,612
Feb 5, 6 PM $ 0.0013
-4.34%
$ 1.3 million $ 9,336
Feb 5, 5 PM $ 0.00136
+4.53%
$ 1.36 million $ 9,317
Feb 5, 4 PM $ 0.0013
-11.94%
$ 1.3 million $ 8,588
Feb 5, 3 PM $ 0.00148
-0.07%
$ 1.48 million $ 7,841
Feb 5, 2 PM $ 0.00148
+4.21%
$ 1.48 million $ 7,351
Feb 5, 1 PM $ 0.00142
+9.01%
$ 1.42 million $ 7,011
Feb 5, 12 PM $ 0.0013
+0.13%
$ 1.3 million $ 5,953
Feb 5, 11 AM $ 0.0013
-0.24%
$ 1.3 million $ 6,683
Feb 5, 10 AM $ 0.00131
-4.36%
$ 1.31 million $ 9,822
Feb 5, 9 AM $ 0.00137
-0.02%
$ 1.37 million $ 12,567
Feb 5, 8 AM $ 0.00137
-0.01%
$ 1.37 million $ 15,885
Feb 5, 7 AM $ 0.00143
+4.32%
$ 1.43 million $ 15,757
Feb 5, 6 AM $ 0.00143
+4.33%
$ 1.43 million $ 16,069
Feb 5, 5 AM $ 0.00137
-8.03%
$ 1.37 million $ 17,667
Feb 5, 4 AM $ 0.00137
-4.17%
$ 1.37 million $ 17,791
Feb 5, 3 AM $ 0.00143
-4.09%
$ 1.43 million $ 17,118
Feb 5, 2 AM $ 0.00149
+4.16%
$ 1.49 million $ 16,555
Feb 5, 1 AM $ 0.00143
-4.00%
$ 1.43 million $ 16,038
Feb 5, 12 AM $ 0.00143
+4.35%
$ 1.43 million $ 16,031
Feb 4, 11 PM $ 0.00137
-0.01%
$ 1.37 million $ 15,244
Feb 4, 10 PM $ 0.00137
-0.02%
$ 1.37 million $ 15,588
Feb 4, 9 PM $ 0.00137
-4.23%
$ 1.37 million $ 15,721
Feb 4, 8 PM $ 0.00143
-3.98%
$ 1.43 million $ 15,679
Feb 4, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 15,665
Feb 4, 6 PM $ 0.00149
-0.01%
$ 1.49 million $ 15,617
Feb 4, 5 PM $ 0.00149
+8.71%
$ 1.49 million $ 15,769
Feb 4, 4 PM $ 0.00137
-4.20%
$ 1.37 million $ 15,668
Feb 4, 3 PM $ 0.00143
-0.05%
$ 1.43 million $ 16,048
Feb 4, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 16,609
Feb 4, 1 PM $ 0.00137
-4.15%
$ 1.37 million $ 17,454
Feb 4, 12 PM $ 0.00143
+0.02%
$ 1.43 million $ 17,521
Feb 4, 11 AM $ 0.00149
+4.09%
$ 1.49 million $ 16,746
Feb 4, 10 AM $ 0.00149
-7.41%
$ 1.49 million $ 13,978
Feb 4, 9 AM $ 0.00161
+7.93%
$ 1.61 million $ 11,657
Feb 4, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,307