Max Property Historical Data

MPRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00161
+7.93%
$ 1.61 million $ 11,657
Feb 4, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,307
Feb 4, 7 AM $ 0.00143
-0.04%
$ 1.43 million $ 8,809
Feb 4, 6 AM $ 0.00143
+4.38%
$ 1.43 million $ 10,394
Feb 4, 5 AM $ 0.00137
+4.53%
$ 1.37 million $ 8,753
Feb 4, 4 AM $ 0.00131
-0.01%
$ 1.31 million $ 9,702
Feb 4, 3 AM $ 0.00131
-4.39%
$ 1.31 million $ 10,378
Feb 4, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 10,874
Feb 4, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 11,108
Feb 4, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,970
Feb 3, 11 PM $ 0.00137
-4.16%
$ 1.37 million $ 10,733
Feb 3, 10 PM $ 0.00131
-4.39%
$ 1.31 million $ 10,594
Feb 3, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 10,453
Feb 3, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,635
Feb 3, 7 PM $ 0.00131
+0.01%
$ 1.31 million $ 10,651
Feb 3, 6 PM $ 0.00137
-0.01%
$ 1.37 million $ 11,505
Feb 3, 5 PM $ 0.00137
-4.19%
$ 1.37 million $ 11,355
Feb 3, 4 PM $ 0.00143
+4.35%
$ 1.43 million $ 11,833
Feb 3, 3 PM $ 0.00137
+0.15%
$ 1.37 million $ 11,848
Feb 3, 2 PM $ 0.00143
+9.06%
$ 1.43 million $ 11,628
Feb 3, 1 PM $ 0.00131
-4.40%
$ 1.31 million $ 10,788
Feb 3, 12 PM $ 0.00137
+4.61%
$ 1.37 million $ 10,941
Feb 3, 11 AM $ 0.00137
+4.49%
$ 1.37 million $ 10,881
Feb 3, 10 AM $ 0.00131
-4.37%
$ 1.31 million $ 11,358
Feb 3, 9 AM $ 0.00131
-4.43%
$ 1.31 million $ 11,465
Feb 3, 8 AM $ 0.00137
+0.06%
$ 1.37 million $ 11,860
Feb 3, 7 AM $ 0.00125
-4.48%
$ 1.25 million $ 11,500
Feb 3, 6 AM $ 0.00137
+4.55%
$ 1.37 million $ 10,404
Feb 3, 5 AM $ 0.00137
-4.21%
$ 1.37 million $ 10,137
Feb 3, 4 AM $ 0.00137
-7.98%
$ 1.37 million $ 9,584
Feb 3, 3 AM $ 0.00149
+4.19%
$ 1.49 million $ 8,614
Feb 3, 2 AM $ 0.00155
+3.95%
$ 1.55 million $ 8,380
Feb 3, 1 AM $ 0.00149
-3.85%
$ 1.49 million $ 8,095
Feb 3, 12 AM $ 0.00149
-3.85%
$ 1.49 million $ 9,177
Feb 2, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,397
Feb 2, 10 PM $ 0.00155
+8.33%
$ 1.55 million $ 9,449
Feb 2, 9 PM $ 0.00143
-3.98%
$ 1.43 million $ 9,378
Feb 2, 8 PM $ 0.00149
+0.07%
$ 1.49 million $ 10,943
Feb 2, 7 PM $ 0.00149
-0.04%
$ 1.49 million $ 11,013
Feb 2, 6 PM $ 0.00149
-3.85%
$ 1.49 million $ 10,197
Feb 2, 5 PM $ 0.00155
+3.98%
$ 1.55 million $ 10,985
Feb 2, 4 PM $ 0.00149
-3.77%
$ 1.49 million $ 10,884
Feb 2, 3 PM $ 0.00155
+4.04%
$ 1.55 million $ 10,694
Feb 2, 2 PM $ 0.00149
-3.86%
$ 1.49 million $ 11,508
Feb 2, 1 PM $ 0.00149
-3.90%
$ 1.49 million $ 11,822
Feb 2, 12 PM $ 0.00149
-3.87%
$ 1.49 million $ 13,793
Feb 2, 11 AM $ 0.00155
-3.69%
$ 1.55 million $ 13,711
Feb 2, 10 AM $ 0.00161
+8.10%
$ 1.61 million $ 13,096
Feb 2, 9 AM $ 0.00155
-3.71%
$ 1.55 million $ 14,282
Feb 2, 8 AM $ 0.00155
+4.05%
$ 1.55 million $ 14,704