Max Property Historical Data

MPRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00028
+24.94%
$ 280,191 $ 576
Jun 2, 7 PM $ 0.000224
-19.93%
$ 224,259 $ 569
Jun 2, 6 PM $ 0.00028
-0.02%
$ 280,096 $ 537
Jun 2, 5 PM $ 0.00028
-0.04%
$ 280,143 $ 538
Jun 2, 4 PM $ 0.00028
+24.98%
$ 280,269 $ 540
Jun 2, 3 PM $ 0.000224
-19.98%
$ 224,253 $ 539
Jun 2, 2 PM $ 0.00028
+25.07%
$ 280,264 $ 511
Jun 2, 1 PM $ 0.000224
-0.12%
$ 224,078 $ 682
Jun 2, 12 PM $ 0.000224
-19.97%
$ 224,354 $ 781
Jun 2, 11 AM $ 0.00028
+0.07%
$ 280,332 $ 740
Jun 2, 10 AM $ 0.00028
+24.95%
$ 280,129 $ 751
Jun 2, 9 AM $ 0.000224
-0.10%
$ 224,190 $ 806
Jun 2, 8 AM $ 0.000224
-19.98%
$ 224,404 $ 924
Jun 2, 7 AM $ 0.00028
+0.03%
$ 280,425 $ 974
Jun 2, 6 AM $ 0.00028
+25.05%
$ 280,332 $ 1,188
Jun 2, 5 AM $ 0.00028
+25.08%
$ 280,222 $ 1,228
Jun 2, 4 AM $ 0.000224
+0.00%
$ 224,036 $ 1,199
Jun 2, 3 AM $ 0.000224
+0.13%
$ 224,027 $ 1,427
Jun 2, 2 AM $ 0.000224
-20.13%
$ 223,739 $ 1,427
Jun 2, 1 AM $ 0.00028
-0.13%
$ 280,128 $ 1,342
Jun 2, 12 AM $ 0.00028
+0.21%
$ 280,494 $ 1,345
Jun 1, 11 PM $ 0.00028
+25.00%
$ 279,908 $ 1,342
Jun 1, 10 PM $ 0.00028
+0.00%
$ 279,924 $ 1,252
Jun 1, 9 PM $ 0.00028
-0.19%
$ 279,924 $ 1,281
Jun 1, 8 PM $ 0.00028
-0.12%
$ 280,458 $ 1,284
Jun 1, 7 PM $ 0.000281
+24.89%
$ 280,788 $ 1,290
Jun 1, 6 PM $ 0.000281
+0.13%
$ 281,033 $ 1,298
Jun 1, 5 PM $ 0.000281
+0.03%
$ 280,678 $ 1,294
Jun 1, 4 PM $ 0.000281
+0.04%
$ 280,599 $ 1,293
Jun 1, 3 PM $ 0.00028
+0.02%
$ 280,489 $ 1,298
Jun 1, 2 PM $ 0.00028
-0.02%
$ 280,442 $ 1,184
Jun 1, 1 PM $ 0.00028
-0.11%
$ 280,496 $ 1,011
Jun 1, 12 PM $ 0.000281
+0.17%
$ 280,804 $ 912
Jun 1, 11 AM $ 0.00028
+0.16%
$ 280,316 $ 896
Jun 1, 10 AM $ 0.00028
-0.35%
$ 279,861 $ 925
Jun 1, 9 AM $ 0.000281
+24.99%
$ 280,832 $ 873
Jun 1, 8 AM $ 0.000281
+0.00%
$ 280,858 $ 750
Jun 1, 7 AM $ 0.000281
+25.07%
$ 280,852 $ 672
Jun 1, 6 AM $ 0.000225
-20.02%
$ 224,555 $ 462
Jun 1, 5 AM $ 0.000281
+0.07%
$ 280,773 $ 437
Jun 1, 4 AM $ 0.000281
+25.07%
$ 280,568 $ 465
Jun 1, 3 AM $ 0.000224
-0.02%
$ 224,329 $ 233
Jun 1, 2 AM $ 0.000224
-19.92%
$ 224,370 $ 232
Jun 1, 1 AM $ 0.00028
+0.16%
$ 280,175 $ 230
Jun 1, 12 AM $ 0.00028
-0.29%
$ 279,719 $ 247
May 31, 11 PM $ 0.000281
+0.00%
$ 280,521 $ 248
May 31, 10 PM $ 0.000281
+25.00%
$ 280,526 $ 248
May 31, 9 PM $ 0.000281
+0.00%
$ 280,526 $ 218
May 31, 8 PM $ 0.000281
+0.00%
$ 280,526 $ 225
May 31, 7 PM $ 0.000224
+0.00%
$ 224,421 $ 221