Max Property Historical Data

MPRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00155
+4.05%
$ 1.55 million $ 14,704
Feb 2, 7 AM $ 0.00155
+0.05%
$ 1.55 million $ 15,263
Feb 2, 6 AM $ 0.00161
-0.03%
$ 1.61 million $ 19,899
Feb 2, 5 AM $ 0.00161
-0.04%
$ 1.55 million $ 20,272
Feb 2, 4 AM $ 0.00167
-0.03%
$ 1.67 million $ 20,888
Feb 2, 3 AM $ 0.00167
-0.06%
$ 1.67 million $ 22,681
Feb 2, 2 AM $ 0.00167
+3.65%
$ 1.67 million $ 22,938
Feb 2, 1 AM $ 0.00161
-6.90%
$ 1.61 million $ 24,745
Feb 2, 12 AM $ 0.00173
+7.40%
$ 1.73 million $ 25,863
Feb 1, 11 PM $ 0.00173
+7.41%
$ 1.73 million $ 26,023
Feb 1, 10 PM $ 0.00161
-6.90%
$ 1.61 million $ 26,372
Feb 1, 9 PM $ 0.00173
+7.41%
$ 1.73 million $ 26,384
Feb 1, 8 PM $ 0.00161
-3.57%
$ 1.61 million $ 24,640
Feb 1, 7 PM $ 0.00161
-3.57%
$ 1.61 million $ 24,711
Feb 1, 6 PM $ 0.00161
-3.57%
$ 1.61 million $ 25,116
Feb 1, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 25,013
Feb 1, 4 PM $ 0.00161
-3.57%
$ 1.61 million $ 25,657
Feb 1, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 25,927
Feb 1, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 26,173
Feb 1, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 26,439
Feb 1, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 24,571
Feb 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 25,003
Feb 1, 10 AM $ 0.00167
-3.45%
$ 1.67 million $ 26,621
Feb 1, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 25,883
Feb 1, 8 AM $ 0.00161
-3.57%
$ 1.61 million $ 25,682
Feb 1, 7 AM $ 0.00167
-9.68%
$ 1.67 million $ 26,109
Feb 1, 6 AM $ 0.00185
-3.12%
$ 1.85 million $ 36,797
Feb 1, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,719
Feb 1, 4 AM $ 0.00185
-3.12%
$ 1.85 million $ 66,467
Feb 1, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 70,205
Feb 1, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 72,350
Feb 1, 1 AM $ 0.00191
+6.67%
$ 1.91 million $ 74,698
Feb 1, 12 AM $ 0.00185
+3.33%
$ 1.85 million $ 78,335
Jan 31, 11 PM $ 0.00179
-3.23%
$ 1.79 million $ 82,980
Jan 31, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 84,744
Jan 31, 9 PM $ 0.00185
+3.33%
$ 1.85 million $ 86,205
Jan 31, 8 PM $ 0.00179
-3.23%
$ 1.79 million $ 86,442
Jan 31, 7 PM $ 0.00185
+3.33%
$ 1.85 million $ 86,470
Jan 31, 6 PM $ 0.00173
-3.33%
$ 1.73 million $ 86,107
Jan 31, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 85,653
Jan 31, 4 PM $ 0.00179
-6.25%
$ 1.79 million $ 84,547
Jan 31, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 84,877
Jan 31, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 84,162
Jan 31, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 83,567
Jan 31, 12 PM $ 0.00185
-3.12%
$ 1.85 million $ 83,837
Jan 31, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 86,037
Jan 31, 10 AM $ 0.00191
-3.03%
$ 1.91 million $ 85,156
Jan 31, 9 AM $ 0.00197
+6.45%
$ 1.97 million $ 85,217
Jan 31, 8 AM $ 0.00191
-3.03%
$ 1.91 million $ 84,832
Jan 31, 7 AM $ 0.00197
+3.13%
$ 1.97 million $ 88,575