Max Property Historical Data

MPRO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00185
-3.12%
$ 1.85 million $ 83,837
Jan 31, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 86,037
Jan 31, 10 AM $ 0.00191
-3.03%
$ 1.91 million $ 85,156
Jan 31, 9 AM $ 0.00197
+6.45%
$ 1.97 million $ 85,217
Jan 31, 8 AM $ 0.00191
-3.03%
$ 1.91 million $ 84,832
Jan 31, 7 AM $ 0.00197
+3.13%
$ 1.97 million $ 88,575
Jan 31, 6 AM $ 0.00197
-17.50%
$ 1.97 million $ 77,647
Jan 31, 5 AM $ 0.00238
+5.26%
$ 2.38 million $ 76,986
Jan 31, 4 AM $ 0.00227
+2.70%
$ 2.27 million $ 70,471
Jan 31, 3 AM $ 0.00221
-11.90%
$ 2.21 million $ 66,626
Jan 31, 2 AM $ 0.0025
+2.44%
$ 2.5 million $ 70,574
Jan 31, 1 AM $ 0.00244
+7.89%
$ 2.44 million $ 83,897
Jan 31, 12 AM $ 0.00233
+18.18%
$ 2.33 million $ 80,235
Jan 30, 11 PM $ 0.00197
-5.71%
$ 1.97 million $ 77,015
Jan 30, 10 PM $ 0.00209
+2.94%
$ 2.09 million $ 75,328
Jan 30, 9 PM $ 0.00203
-0.02%
$ 2.03 million $ 74,056
Jan 30, 8 PM $ 0.00203
-0.02%
$ 2.03 million $ 74,509
Jan 30, 7 PM $ 0.00203
+0.07%
$ 2.03 million $ 74,553
Jan 30, 6 PM $ 0.00203
-0.06%
$ 2.03 million $ 74,539
Jan 30, 5 PM $ 0.00203
+3.09%
$ 2.03 million $ 75,975
Jan 30, 4 PM $ 0.00197
+0.07%
$ 1.97 million $ 76,799
Jan 30, 3 PM $ 0.00197
-5.73%
$ 1.97 million $ 76,947
Jan 30, 2 PM $ 0.00208
+0.02%
$ 2.08 million $ 82,221
Jan 30, 1 PM $ 0.00197
-2.96%
$ 1.97 million $ 120,759
Jan 30, 12 PM $ 0.00208
-5.38%
$ 2.08 million $ 153,005
Jan 30, 11 AM $ 0.00214
-5.30%
$ 2.14 million $ 150,777
Jan 30, 10 AM $ 0.00226
+5.60%
$ 2.26 million $ 150,348
Jan 30, 9 AM $ 0.00214
-0.02%
$ 2.14 million $ 151,381
Jan 30, 8 AM $ 0.00214
-5.27%
$ 2.14 million $ 154,030
Jan 30, 7 AM $ 0.0022
-9.78%
$ 2.2 million $ 153,852
Jan 30, 6 AM $ 0.00274
+17.96%
$ 2.74 million $ 155,126
Jan 30, 5 AM $ 0.00226
-2.59%
$ 2.26 million $ 145,215
Jan 30, 4 AM $ 0.00226
+2.70%
$ 2.26 million $ 142,416
Jan 30, 3 AM $ 0.00226
-9.44%
$ 2.26 million $ 140,838
Jan 30, 2 AM $ 0.0025
-0.06%
$ 2.5 million $ 136,043
Jan 30, 1 AM $ 0.00256
+10.26%
$ 2.56 million $ 118,866
Jan 30, 12 AM $ 0.00232
-4.88%
$ 2.32 million $ 116,369
Jan 29, 11 PM $ 0.00244
-2.38%
$ 2.44 million $ 114,557
Jan 29, 10 PM $ 0.0025
+2.44%
$ 2.5 million $ 114,053
Jan 29, 9 PM $ 0.00244
-0.01%
$ 2.44 million $ 113,788
Jan 29, 8 PM $ 0.00238
-2.43%
$ 2.38 million $ 113,101
Jan 29, 7 PM $ 0.00238
+0.02%
$ 2.38 million $ 112,962
Jan 29, 6 PM $ 0.00232
-2.50%
$ 2.32 million $ 112,904
Jan 29, 5 PM $ 0.00238
+2.58%
$ 2.38 million $ 111,529
Jan 29, 4 PM $ 0.00232
+0.13%
$ 2.32 million $ 110,501
Jan 29, 3 PM $ 0.00232
-7.28%
$ 2.32 million $ 109,295
Jan 29, 2 PM $ 0.00244
-16.32%
$ 2.44 million $ 103,811
Jan 29, 1 PM $ 0.00286
+37.23%
$ 2.86 million $ 64,978
Jan 29, 12 PM $ 0.00208
-2.72%
$ 2.08 million $ 31,696
Jan 29, 11 AM $ 0.00214
+2.64%
$ 2.14 million $ 31,191