Max Property Historical Data

MPRO Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000224
+0.00%
$ 224,421 $ 221
May 31, 6 PM $ 0.000281
+0.00%
$ 280,526 $ 244
May 31, 5 PM $ 0.000281
+0.00%
$ 280,526 $ 252
May 31, 4 PM $ 0.000281
+0.00%
$ 280,526 $ 258
May 31, 3 PM $ 0.000281
+0.00%
$ 280,526 $ 328
May 31, 2 PM $ 0.000281
+0.00%
$ 280,526 $ 317
May 31, 1 PM $ 0.000281
+0.00%
$ 280,526 $ 310
May 31, 12 PM $ 0.000281
+0.00%
$ 280,526 $ 311
May 31, 11 AM $ 0.000281
+25.00%
$ 280,526 $ 316
May 31, 10 AM $ 0.000224
-20.00%
$ 224,421 $ 275
May 31, 9 AM $ 0.000281
+0.00%
$ 280,526 $ 274
May 31, 8 AM $ 0.000281
+0.00%
$ 280,526 $ 287
May 31, 7 AM $ 0.000281
+25.00%
$ 280,526 $ 292
May 31, 6 AM $ 0.000281
+0.00%
$ 280,526 $ 304
May 31, 5 AM $ 0.000281
+0.00%
$ 280,526 $ 282
May 31, 4 AM $ 0.000281
+0.00%
$ 280,526 $ 270
May 31, 3 AM $ 0.000281
+25.00%
$ 280,526 $ 272
May 31, 2 AM $ 0.000224
+0.00%
$ 224,421 $ 280
May 31, 1 AM $ 0.000224
-20.00%
$ 224,421 $ 288
May 31, 12 AM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 11 PM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 10 PM $ 0.000281
+0.00%
$ 280,526 $ 276
May 30, 9 PM $ 0.000281
+0.00%
$ 280,526 $ 282
May 30, 8 PM $ 0.000281
+0.00%
$ 280,526 $ 274
May 30, 7 PM $ 0.000281
+25.00%
$ 280,526 $ 275
May 30, 6 PM $ 0.000224
+0.00%
$ 224,421 $ 239
May 30, 5 PM $ 0.000224
+0.00%
$ 224,421 $ 248
May 30, 4 PM $ 0.000281
+0.00%
$ 280,526 $ 237
May 30, 3 PM $ 0.000281
+25.00%
$ 280,526 $ 175
May 30, 2 PM $ 0.000224
+0.00%
$ 224,421 $ 131
May 30, 1 PM $ 0.000224
+0.00%
$ 224,421 $ 136
May 30, 12 PM $ 0.000224
+0.00%
$ 224,421 $ 138
May 30, 11 AM $ 0.000281
+0.00%
$ 280,526 $ 139
May 30, 10 AM $ 0.000281
+0.00%
$ 280,526 $ 142
May 30, 9 AM $ 0.000281
+0.00%
$ 280,526 $ 164
May 30, 8 AM $ 0.000281
+0.00%
$ 280,526 $ 150
May 30, 7 AM $ 0.000281
+0.00%
$ 280,526 $ 154
May 30, 6 AM $ 0.000281
+0.00%
$ 280,526 $ 166
May 30, 5 AM $ 0.000281
+25.00%
$ 280,526 $ 763
May 30, 4 AM $ 0.000224
-20.00%
$ 224,421 $ 844
May 30, 3 AM $ 0.000281
+0.00%
$ 280,526 $ 1,002
May 30, 2 AM $ 0.000281
+25.00%
$ 280,526 $ 995
May 30, 1 AM $ 0.000224
-20.00%
$ 224,421 $ 1,061
May 30, 12 AM $ 0.000281
+0.00%
$ 280,526 $ 1,054
May 29, 11 PM $ 0.000281
+0.00%
$ 280,526 $ 1,056
May 29, 10 PM $ 0.000281
+25.00%
$ 280,526 $ 1,058
May 29, 9 PM $ 0.000224
+0.00%
$ 224,421 $ 1,052
May 29, 8 PM $ 0.000281
-0.05%
$ 280,536 $ 1,079
May 29, 7 PM $ 0.000281
+25.06%
$ 280,683 $ 1,080
May 29, 6 PM $ 0.000224
-0.05%
$ 224,445 $ 1,080