Max Property Historical Data

MPRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00208
-2.72%
$ 2.08 million $ 31,696
Jan 29, 11 AM $ 0.00214
+2.64%
$ 2.14 million $ 31,191
Jan 29, 10 AM $ 0.00209
-2.75%
$ 2.09 million $ 30,737
Jan 29, 9 AM $ 0.00209
-12.55%
$ 2.09 million $ 28,698
Jan 29, 8 AM $ 0.00233
-11.42%
$ 2.33 million $ 25,449
Jan 29, 7 AM $ 0.00251
-6.63%
$ 2.51 million $ 20,811
Jan 29, 6 AM $ 0.00262
+25.87%
$ 2.62 million $ 14,392
Jan 29, 5 AM $ 0.00208
-2.74%
$ 2.08 million $ 3,696
Jan 29, 4 AM $ 0.00208
+3.01%
$ 2.08 million $ 3,607
Jan 29, 3 AM $ 0.00202
-0.06%
$ 2.02 million $ 3,793
Jan 29, 2 AM $ 0.00202
-3.17%
$ 2.02 million $ 2,617
Jan 29, 1 AM $ 0.00203
-2.86%
$ 2.03 million $ 3,567
Jan 29, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,627
Jan 28, 11 PM $ 0.00209
+2.94%
$ 2.09 million $ 3,555
Jan 28, 10 PM $ 0.00209
+2.96%
$ 2.09 million $ 3,555
Jan 28, 9 PM $ 0.00203
+0.03%
$ 2.03 million $ 3,564
Jan 28, 8 PM $ 0.00203
+0.10%
$ 2.03 million $ 3,556
Jan 28, 7 PM $ 0.00209
+2.90%
$ 2.09 million $ 3,542
Jan 28, 6 PM $ 0.00203
+0.03%
$ 2.03 million $ 3,484
Jan 28, 5 PM $ 0.00203
-0.03%
$ 2.03 million $ 3,459
Jan 28, 4 PM $ 0.00203
+0.03%
$ 2.03 million $ 3,425
Jan 28, 3 PM $ 0.00197
-0.09%
$ 1.97 million $ 3,598
Jan 28, 2 PM $ 0.00197
-2.96%
$ 1.97 million $ 3,619
Jan 28, 1 PM $ 0.00197
-2.97%
$ 1.97 million $ 3,671
Jan 28, 12 PM $ 0.00203
+0.12%
$ 2.03 million $ 3,655
Jan 28, 11 AM $ 0.00203
-0.14%
$ 2.03 million $ 3,944
Jan 28, 10 AM $ 0.00203
+6.16%
$ 2.03 million $ 4,089
Jan 28, 9 AM $ 0.00191
-0.10%
$ 1.91 million $ 4,302
Jan 28, 8 AM $ 0.00198
+0.02%
$ 1.98 million $ 4,299
Jan 28, 7 AM $ 0.00197
-0.04%
$ 1.97 million $ 4,142
Jan 28, 6 AM $ 0.00198
-5.77%
$ 1.98 million $ 4,149
Jan 28, 5 AM $ 0.0021
+0.06%
$ 2.1 million $ 4,171
Jan 28, 4 AM $ 0.0021
+6.20%
$ 2.1 million $ 4,060
Jan 28, 3 AM $ 0.00191
-8.52%
$ 1.91 million $ 3,612
Jan 28, 2 AM $ 0.00209
+2.59%
$ 2.09 million $ 2,910
Jan 28, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,205
Jan 28, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,887
Jan 27, 11 PM $ 0.00204
-2.86%
$ 2.04 million $ 2,897
Jan 27, 10 PM $ 0.0021
-0.02%
$ 2.1 million $ 2,852
Jan 27, 9 PM $ 0.0021
+3.14%
$ 2.1 million $ 3,007
Jan 27, 8 PM $ 0.00203
-2.85%
$ 2.03 million $ 3,000
Jan 27, 7 PM $ 0.00209
-0.06%
$ 2.09 million $ 3,022
Jan 27, 6 PM $ 0.0021
-0.01%
$ 2.1 million $ 2,960
Jan 27, 5 PM $ 0.0021
-2.80%
$ 2.1 million $ 2,966
Jan 27, 4 PM $ 0.00216
+5.96%
$ 2.16 million $ 2,984
Jan 27, 3 PM $ 0.00204
-2.90%
$ 2.04 million $ 2,812
Jan 27, 2 PM $ 0.0021
+3.02%
$ 2.1 million $ 2,868
Jan 27, 1 PM $ 0.00203
-5.48%
$ 2.03 million $ 4,437
Jan 27, 12 PM $ 0.00215
+2.86%
$ 2.15 million $ 4,908
Jan 27, 11 AM $ 0.00209
-2.70%
$ 2.09 million $ 4,948