Max Property Historical Data

MPRO Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000224
-0.05%
$ 224,445 $ 1,080
May 29, 5 PM $ 0.000281
-0.05%
$ 280,678 $ 1,080
May 29, 4 PM $ 0.000281
+0.02%
$ 280,820 $ 1,103
May 29, 3 PM $ 0.000281
+0.06%
$ 280,764 $ 1,091
May 29, 2 PM $ 0.000281
+0.09%
$ 280,591 $ 1,091
May 29, 1 PM $ 0.00028
-0.08%
$ 280,348 $ 1,089
May 29, 12 PM $ 0.000281
+0.08%
$ 280,584 $ 1,084
May 29, 11 AM $ 0.00028
+0.02%
$ 280,358 $ 1,090
May 29, 10 AM $ 0.00028
+25.19%
$ 280,313 $ 1,084
May 29, 9 AM $ 0.00028
+0.15%
$ 279,893 $ 1,101
May 29, 8 AM $ 0.000279
-0.05%
$ 279,465 $ 1,098
May 29, 7 AM $ 0.00028
+0.00%
$ 279,601 $ 1,101
May 29, 6 AM $ 0.00028
+24.91%
$ 279,590 $ 1,130
May 29, 5 AM $ 0.00028
+0.02%
$ 279,705 $ 553
May 29, 4 AM $ 0.00028
-0.04%
$ 279,658 $ 604
May 29, 3 AM $ 0.00028
+24.90%
$ 279,783 $ 1,565
May 29, 2 AM $ 0.00028
-0.25%
$ 279,877 $ 1,704
May 29, 1 AM $ 0.000281
+24.93%
$ 280,584 $ 1,858
May 29, 12 AM $ 0.000225
+0.31%
$ 224,591 $ 1,864
May 28, 11 PM $ 0.00028
+0.00%
$ 279,877 $ 1,876
May 28, 10 PM $ 0.00028
+0.00%
$ 279,877 $ 1,900
May 28, 9 PM $ 0.00028
+24.74%
$ 279,877 $ 1,923
May 28, 8 PM $ 0.000224
-0.01%
$ 224,366 $ 1,899
May 28, 7 PM $ 0.000224
-20.08%
$ 224,379 $ 1,906
May 28, 6 PM $ 0.000281
-0.06%
$ 280,757 $ 1,918
May 28, 4 PM $ 0.000281
-0.01%
$ 280,599 $ 1,902
May 28, 3 PM $ 0.000281
+0.00%
$ 280,826 $ 1,926
May 28, 2 PM $ 0.000281
+25.25%
$ 280,826 $ 1,927
May 28, 1 PM $ 0.000224
-0.02%
$ 224,215 $ 1,929
May 28, 12 PM $ 0.000224
-19.95%
$ 224,266 $ 1,934
May 28, 11 AM $ 0.00028
+0.19%
$ 280,143 $ 1,964
May 28, 10 AM $ 0.00028
-0.29%
$ 279,611 $ 1,998
May 28, 9 AM $ 0.00028
+25.05%
$ 280,411 $ 2,023
May 28, 8 AM $ 0.000224
-19.96%
$ 224,240 $ 4,357
May 28, 7 AM $ 0.00028
+0.00%
$ 280,151 $ 4,350
May 28, 6 AM $ 0.00028
+24.99%
$ 280,081 $ 4,305
May 28, 5 AM $ 0.000224
+0.16%
$ 224,079 $ 4,313
May 28, 4 AM $ 0.000224
-19.99%
$ 223,714 $ 4,231
May 28, 3 AM $ 0.000224
-0.11%
$ 223,693 $ 3,189
May 28, 2 AM $ 0.000224
-20.03%
$ 223,932 $ 3,085
May 28, 1 AM $ 0.00028
+25.00%
$ 280,024 $ 2,837
May 28, 12 AM $ 0.000224
-0.32%
$ 224,014 $ 2,945
May 27, 11 PM $ 0.000225
-20.00%
$ 224,723 $ 2,933
May 27, 10 PM $ 0.000281
+0.48%
$ 280,915 $ 2,910
May 27, 9 PM $ 0.000224
-0.18%
$ 223,651 $ 2,873
May 27, 8 PM $ 0.000224
-19.99%
$ 224,065 $ 2,879
May 27, 7 PM $ 0.00028
-0.03%
$ 280,034 $ 2,879
May 27, 6 PM $ 0.00028
+0.12%
$ 280,104 $ 2,870
May 27, 5 PM $ 0.00028
-0.03%
$ 279,778 $ 2,853
May 27, 4 PM $ 0.00028
+24.90%
$ 279,861 $ 2,859