Max Property Historical Data

MPRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00215
+2.86%
$ 2.15 million $ 4,908
Jan 27, 11 AM $ 0.00209
-2.70%
$ 2.09 million $ 4,948
Jan 27, 10 AM $ 0.00215
+0.10%
$ 2.15 million $ 6,643
Jan 27, 9 AM $ 0.00215
+2.93%
$ 2.15 million $ 6,591
Jan 27, 8 AM $ 0.00209
+2.93%
$ 2.09 million $ 6,963
Jan 27, 7 AM $ 0.00209
-2.76%
$ 2.09 million $ 8,195
Jan 27, 6 AM $ 0.00215
+0.21%
$ 2.15 million $ 8,363
Jan 27, 5 AM $ 0.00214
+0.01%
$ 2.14 million $ 8,775
Jan 27, 4 AM $ 0.00208
-2.78%
$ 2.08 million $ 8,597
Jan 27, 3 AM $ 0.00214
-0.02%
$ 2.14 million $ 8,682
Jan 27, 2 AM $ 0.00214
-3.06%
$ 2.14 million $ 8,959
Jan 27, 1 AM $ 0.00221
+5.71%
$ 2.21 million $ 9,096
Jan 27, 12 AM $ 0.00197
-5.71%
$ 1.97 million $ 8,155
Jan 26, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 8,116
Jan 26, 10 PM $ 0.00209
+2.95%
$ 2.09 million $ 8,278
Jan 26, 9 PM $ 0.00203
-0.02%
$ 2.03 million $ 8,200
Jan 26, 8 PM $ 0.00203
+3.05%
$ 2.03 million $ 8,258
Jan 26, 7 PM $ 0.00197
-2.98%
$ 1.97 million $ 8,231
Jan 26, 6 PM $ 0.00203
+0.02%
$ 2.03 million $ 8,234
Jan 26, 5 PM $ 0.00203
-0.01%
$ 2.03 million $ 8,236
Jan 26, 4 PM $ 0.00203
-0.01%
$ 2.03 million $ 8,268
Jan 26, 3 PM $ 0.00203
+6.35%
$ 2.03 million $ 8,651
Jan 26, 2 PM $ 0.00197
-2.83%
$ 1.97 million $ 8,720
Jan 26, 1 PM $ 0.00203
+3.02%
$ 2.03 million $ 7,121
Jan 26, 12 PM $ 0.00197
+3.04%
$ 1.97 million $ 7,097
Jan 26, 11 AM $ 0.00191
-3.10%
$ 1.91 million $ 7,460
Jan 26, 10 AM $ 0.00197
-2.93%
$ 1.97 million $ 5,817
Jan 26, 9 AM $ 0.00203
-5.54%
$ 2.03 million $ 5,612
Jan 26, 8 AM $ 0.00215
+0.17%
$ 2.15 million $ 5,324
Jan 26, 7 AM $ 0.00221
+5.69%
$ 2.21 million $ 4,172
Jan 26, 6 AM $ 0.00209
-0.04%
$ 2.09 million $ 3,971
Jan 26, 5 AM $ 0.00209
-5.42%
$ 2.09 million $ 3,592
Jan 26, 4 AM $ 0.00221
-2.55%
$ 2.21 million $ 3,612
Jan 26, 3 AM $ 0.00226
-0.11%
$ 2.26 million $ 3,719
Jan 26, 2 AM $ 0.00227
+0.08%
$ 2.27 million $ 3,571
Jan 26, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,457
Jan 26, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 3,494
Jan 25, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,788
Jan 25, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,369
Jan 25, 9 PM $ 0.00221
-2.63%
$ 2.21 million $ 4,423
Jan 25, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 4,365
Jan 25, 7 PM $ 0.00226
+5.56%
$ 2.26 million $ 4,396
Jan 25, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,466
Jan 25, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,465
Jan 25, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,414
Jan 25, 3 PM $ 0.00215
-5.26%
$ 2.15 million $ 4,074
Jan 25, 2 PM $ 0.00226
+2.70%
$ 2.26 million $ 4,073
Jan 25, 1 PM $ 0.00221
-2.63%
$ 2.21 million $ 5,769
Jan 25, 12 PM $ 0.00215
-5.26%
$ 2.15 million $ 5,357
Jan 25, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,107