Max Property Historical Data

MPRO Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00028
+24.90%
$ 279,861 $ 2,859
May 27, 3 PM $ 0.000224
-20.01%
$ 224,065 $ 2,855
May 27, 2 PM $ 0.00028
+0.00%
$ 280,125 $ 2,917
May 27, 1 PM $ 0.00028
+24.85%
$ 280,112 $ 3,464
May 27, 12 PM $ 0.000224
-19.92%
$ 224,354 $ 3,567
May 27, 11 AM $ 0.00028
-0.20%
$ 280,175 $ 3,551
May 27, 10 AM $ 0.000281
-0.09%
$ 280,741 $ 3,519
May 27, 9 AM $ 0.000281
+25.03%
$ 281,001 $ 3,469
May 27, 8 AM $ 0.000225
-19.98%
$ 224,744 $ 1,128
May 27, 7 AM $ 0.000281
+25.00%
$ 280,843 $ 1,160
May 27, 6 AM $ 0.000281
+24.88%
$ 280,842 $ 1,251
May 27, 5 AM $ 0.000225
-19.94%
$ 224,894 $ 1,268
May 27, 4 AM $ 0.000281
+0.13%
$ 280,899 $ 1,174
May 27, 3 AM $ 0.000281
+0.03%
$ 280,521 $ 1,150
May 27, 2 AM $ 0.00028
+0.02%
$ 280,426 $ 1,163
May 27, 1 AM $ 0.00028
-0.01%
$ 280,374 $ 1,163
May 27, 12 AM $ 0.00028
+0.09%
$ 280,399 $ 1,050
May 26, 11 PM $ 0.00028
+0.06%
$ 280,143 $ 1,058
May 26, 10 PM $ 0.00028
+25.01%
$ 279,972 $ 1,056
May 26, 9 PM $ 0.000224
-0.32%
$ 223,952 $ 1,055
May 26, 8 PM $ 0.000281
+0.02%
$ 280,883 $ 1,051
May 26, 7 PM $ 0.000281
+0.14%
$ 280,820 $ 1,054
May 26, 6 PM $ 0.00028
-0.12%
$ 280,426 $ 1,053
May 26, 5 PM $ 0.000281
+0.06%
$ 280,773 $ 1,054
May 26, 4 PM $ 0.000281
+0.07%
$ 280,603 $ 1,041
May 26, 3 PM $ 0.00028
+0.03%
$ 280,413 $ 1,054
May 26, 2 PM $ 0.000224
-19.96%
$ 224,266 $ 1,021
May 26, 1 PM $ 0.00028
+24.95%
$ 280,175 $ 466
May 26, 12 PM $ 0.00028
-0.18%
$ 280,281 $ 384
May 26, 11 AM $ 0.000281
+0.06%
$ 280,788 $ 345
May 26, 10 AM $ 0.000281
+24.87%
$ 280,615 $ 349
May 26, 9 AM $ 0.000225
+0.04%
$ 224,732 $ 342
May 26, 8 AM $ 0.000281
-0.03%
$ 280,896 $ 501
May 26, 7 AM $ 0.000281
-0.01%
$ 280,992 $ 490
May 26, 6 AM $ 0.000281
+24.97%
$ 281,009 $ 418
May 26, 5 AM $ 0.000225
-0.03%
$ 224,858 $ 390
May 26, 4 AM $ 0.000281
+0.02%
$ 281,167 $ 390
May 26, 3 AM $ 0.000281
-0.02%
$ 281,099 $ 359
May 26, 2 AM $ 0.000281
-0.24%
$ 281,167 $ 386
May 26, 1 AM $ 0.000282
+0.00%
$ 281,833 $ 486
May 26, 12 AM $ 0.000282
+0.05%
$ 281,829 $ 505
May 25, 11 PM $ 0.000282
-0.02%
$ 281,690 $ 498
May 25, 10 PM $ 0.000282
+0.01%
$ 281,754 $ 511
May 25, 9 PM $ 0.000282
-0.13%
$ 281,722 $ 511
May 25, 8 PM $ 0.000282
+25.01%
$ 282,089 $ 512
May 25, 7 PM $ 0.000282
+0.00%
$ 282,169 $ 516
May 25, 6 PM $ 0.000282
+0.09%
$ 282,169 $ 514
May 25, 5 PM $ 0.000226
-0.01%
$ 225,657 $ 518
May 25, 4 PM $ 0.000226
-0.01%
$ 225,683 $ 518
May 25, 3 PM $ 0.000282
+0.03%
$ 282,135 $ 483