Max Property Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 1,540
Jun 8, 8 AM $ 0.00022
+0.06%
$ 219,958 $ 1,534
Jun 8, 7 AM $ 0.00022
-0.01%
$ 219,822 $ 1,530
Jun 8, 6 AM $ 0.00022
-0.10%
$ 219,853 $ 1,531
Jun 8, 5 AM $ 0.00022
-19.97%
$ 220,070 $ 1,521
Jun 8, 4 AM $ 0.000275
-0.10%
$ 274,986 $ 1,513
Jun 8, 3 AM $ 0.000275
+24.87%
$ 275,255 $ 1,508
Jun 8, 2 AM $ 0.00022
-0.15%
$ 220,434 $ 1,544
Jun 8, 1 AM $ 0.000276
+24.63%
$ 275,953 $ 1,517
Jun 8, 12 AM $ 0.000221
-0.16%
$ 221,423 $ 1,497
Jun 7, 11 PM $ 0.000222
-19.74%
$ 221,779 $ 1,449
Jun 7, 10 PM $ 0.000276
+0.00%
$ 276,309 $ 1,444
Jun 7, 9 PM $ 0.000276
+0.00%
$ 276,309 $ 1,444
Jun 7, 8 PM $ 0.000276
+0.00%
$ 276,309 $ 1,444
Jun 7, 7 PM $ 0.000276
+0.00%
$ 276,309 $ 1,448
Jun 7, 6 PM $ 0.000276
+25.00%
$ 276,309 $ 1,454
Jun 7, 5 PM $ 0.000221
-20.00%
$ 221,047 $ 1,452
Jun 7, 4 PM $ 0.000276
+0.00%
$ 276,309 $ 1,445
Jun 7, 3 PM $ 0.000276
+25.00%
$ 276,309 $ 1,448
Jun 7, 2 PM $ 0.000221
+0.00%
$ 221,047 $ 1,449
Jun 7, 1 PM $ 0.000221
+0.00%
$ 221,047 $ 1,409
Jun 7, 12 PM $ 0.000221
-20.00%
$ 221,047 $ 1,406
Jun 7, 11 AM $ 0.000276
+0.00%
$ 276,309 $ 1,459
Jun 7, 10 AM $ 0.000276
+0.00%
$ 276,309 $ 321
Jun 7, 9 AM $ 0.000276
+0.00%
$ 276,309 $ 350
Jun 7, 8 AM $ 0.000276
+25.00%
$ 276,309 $ 366
Jun 7, 7 AM $ 0.000221
+0.00%
$ 221,047 $ 375
Jun 7, 6 AM $ 0.000221
+0.00%
$ 221,047 $ 382
Jun 7, 5 AM $ 0.000221
+0.00%
$ 221,047 $ 386
Jun 7, 4 AM $ 0.000221
+0.00%
$ 221,047 $ 387
Jun 7, 3 AM $ 0.000221
+0.00%
$ 221,047 $ 389
Jun 7, 2 AM $ 0.000221
+0.00%
$ 221,047 $ 351
Jun 7, 1 AM $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 7, 12 AM $ 0.000276
+0.00%
$ 276,309 $ 347
Jun 6, 11 PM $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 6, 10 PM $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 6, 9 PM $ 0.000276
+0.00%
$ 276,309 $ 349
Jun 6, 8 PM $ 0.000276
+0.00%
$ 276,309 $ 349
Jun 6, 7 PM $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 6, 6 PM $ 0.000276
+0.00%
$ 276,309 $ 356
Jun 6, 5 PM $ 0.000276
+25.00%
$ 276,309 $ 355
Jun 6, 4 PM $ 0.000221
-20.00%
$ 221,047 $ 361
Jun 6, 3 PM $ 0.000276
+25.00%
$ 276,309 $ 364
Jun 6, 2 PM $ 0.000276
+0.00%
$ 276,309 $ 370
Jun 6, 1 PM $ 0.000276
+25.00%
$ 276,309 $ 309
Jun 6, 12 PM $ 0.000221
-20.00%
$ 221,047 $ 298
Jun 6, 11 AM $ 0.000221
-20.00%
$ 221,047 $ 1,729
Jun 6, 10 AM $ 0.000221
+0.00%
$ 221,047 $ 1,643
Jun 6, 9 AM $ 0.000221
+0.00%
$ 221,047 $ 1,633
Jun 6, 8 AM $ 0.000221
+0.00%
$ 221,047 $ 1,640