Max Property Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000411
-0.02%
$ 411,039 $ 939
Apr 6, 10 AM $ 0.000411
-0.01%
$ 411,112 $ 885
Apr 6, 9 AM $ 0.000352
-14.25%
$ 352,423 $ 942
Apr 6, 8 AM $ 0.000411
+16.67%
$ 410,991 $ 935
Apr 6, 7 AM $ 0.000352
-14.22%
$ 352,278 $ 955
Apr 6, 6 AM $ 0.000411
+16.59%
$ 410,654 $ 967
Apr 6, 5 AM $ 0.000352
-14.29%
$ 352,216 $ 1,018
Apr 6, 4 AM $ 0.000411
+16.75%
$ 410,919 $ 994
Apr 6, 3 AM $ 0.000352
-0.18%
$ 351,968 $ 974
Apr 6, 2 AM $ 0.000353
-0.16%
$ 352,589 $ 954
Apr 6, 1 AM $ 0.000353
+0.03%
$ 353,149 $ 477
Apr 6, 12 AM $ 0.000353
+0.00%
$ 353,045 $ 634
Apr 5, 11 PM $ 0.000353
-14.29%
$ 353,045 $ 700
Apr 5, 10 PM $ 0.000412
+0.00%
$ 411,896 $ 664
Apr 5, 9 PM $ 0.000412
+0.00%
$ 411,896 $ 652
Apr 5, 8 PM $ 0.000412
+0.00%
$ 411,896 $ 652
Apr 5, 7 PM $ 0.000412
+0.00%
$ 411,896 $ 652
Apr 5, 6 PM $ 0.000412
+0.00%
$ 411,896 $ 651
Apr 5, 5 PM $ 0.000412
+0.00%
$ 411,896 $ 624
Apr 5, 4 PM $ 0.000412
+0.00%
$ 411,896 $ 624
Apr 5, 3 PM $ 0.000412
+16.67%
$ 411,896 $ 591
Apr 5, 2 PM $ 0.000353
-14.29%
$ 353,053 $ 575
Apr 5, 1 PM $ 0.000412
+16.67%
$ 411,896 $ 585
Apr 5, 12 PM $ 0.000353
+0.00%
$ 353,053 $ 583
Apr 5, 11 AM $ 0.000353
+0.00%
$ 353,053 $ 590
Apr 5, 10 AM $ 0.000353
+0.00%
$ 353,053 $ 613
Apr 5, 9 AM $ 0.000353
+0.00%
$ 353,053 $ 565
Apr 5, 8 AM $ 0.000412
+0.00%
$ 411,896 $ 568
Apr 5, 7 AM $ 0.000412
+16.67%
$ 411,896 $ 547
Apr 5, 6 AM $ 0.000353
-14.29%
$ 353,053 $ 543
Apr 5, 5 AM $ 0.000412
+0.00%
$ 411,896 $ 485
Apr 5, 4 AM $ 0.000412
+0.00%
$ 411,896 $ 487
Apr 5, 3 AM $ 0.000412
+0.00%
$ 411,896 $ 600
Apr 5, 2 AM $ 0.000412
+16.67%
$ 411,896 $ 605
Apr 5, 1 AM $ 0.000353
-14.29%
$ 353,053 $ 617
Apr 5, 12 AM $ 0.000412
+16.67%
$ 411,896 $ 461
Apr 4, 11 PM $ 0.000353
+0.00%
$ 353,053 $ 381
Apr 4, 10 PM $ 0.000353
+0.00%
$ 353,053 $ 395
Apr 4, 9 PM $ 0.000353
+0.00%
$ 353,053 $ 397
Apr 4, 8 PM $ 0.000353
+0.00%
$ 353,053 $ 397
Apr 4, 7 PM $ 0.000353
+0.00%
$ 353,053 $ 397
Apr 4, 6 PM $ 0.000353
+0.00%
$ 353,053 $ 397
Apr 4, 5 PM $ 0.000353
+0.00%
$ 353,053 $ 407
Apr 4, 4 PM $ 0.000353
+0.00%
$ 353,053 $ 403
Apr 4, 3 PM $ 0.000353
+0.00%
$ 353,053 $ 412
Apr 4, 2 PM $ 0.000412
+16.67%
$ 411,896 $ 446
Apr 4, 1 PM $ 0.000353
-14.29%
$ 353,053 $ 682
Apr 4, 12 PM $ 0.000353
-14.29%
$ 353,053 $ 690
Apr 4, 11 AM $ 0.000353
-14.29%
$ 353,053 $ 796
Apr 4, 10 AM $ 0.000412
+16.67%
$ 411,896 $ 887