Max Property Historical Data

MPRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.000112
-33.33%
$ 112,353 $ 162
Aug 8, 7 AM $ 0.000169
+0.00%
$ 168,530 $ 90
Aug 8, 6 AM $ 0.000112
+0.00%
$ 112,353 $ 90
Aug 8, 5 AM $ 0.000112
-33.33%
$ 112,353 $ 90
Aug 8, 4 AM $ 0.000169
+0.00%
$ 168,530 $ 87
Aug 8, 3 AM $ 0.000112
-33.33%
$ 112,353 $ 207
Aug 8, 2 AM $ 0.000169
+0.00%
$ 168,530 $ 205
Aug 8, 1 AM $ 0.000169
+0.00%
$ 168,530 $ 206
Aug 8, 12 AM $ 0.000169
+0.00%
$ 168,530 $ 204
Aug 7, 11 PM $ 0.000169
+0.00%
$ 168,530 $ 204
Aug 7, 10 PM $ 0.000169
+0.00%
$ 168,530 $ 317
Aug 7, 9 PM $ 0.000169
+0.01%
$ 168,530 $ 312
Aug 7, 8 PM $ 0.000169
-0.01%
$ 168,520 $ 312
Aug 7, 7 PM $ 0.000169
+0.08%
$ 168,539 $ 312
Aug 7, 6 PM $ 0.000168
-0.03%
$ 168,397 $ 312
Aug 7, 5 PM $ 0.000168
-0.01%
$ 168,445 $ 312
Aug 7, 4 PM $ 0.000112
-33.37%
$ 112,296 $ 305
Aug 7, 3 PM $ 0.000169
+49.95%
$ 168,530 $ 307
Aug 7, 2 PM $ 0.000112
-33.34%
$ 112,391 $ 302
Aug 7, 1 PM $ 0.000169
-0.08%
$ 168,596 $ 351
Aug 7, 12 PM $ 0.000169
+0.32%
$ 168,615 $ 352
Aug 7, 11 AM $ 0.000168
+0.05%
$ 168,086 $ 427
Aug 7, 10 AM $ 0.000168
+50.06%
$ 168,001 $ 399
Aug 7, 9 AM $ 0.000112
-33.27%
$ 111,957 $ 393
Aug 7, 8 AM $ 0.000168
+0.08%
$ 167,766 $ 411
Aug 7, 7 AM $ 0.000168
-0.12%
$ 167,636 $ 410
Aug 7, 6 AM $ 0.000112
+0.14%
$ 111,894 $ 412
Aug 7, 5 AM $ 0.000112
-33.34%
$ 111,738 $ 411
Aug 7, 4 AM $ 0.000112
+0.09%
$ 111,694 $ 440
Aug 7, 3 AM $ 0.000112
+0.12%
$ 111,595 $ 315
Aug 7, 2 AM $ 0.000111
-33.41%
$ 111,464 $ 329
Aug 7, 1 AM $ 0.000167
+0.01%
$ 167,392 $ 326
Aug 7, 12 AM $ 0.000167
-0.02%
$ 167,383 $ 326
Aug 6, 11 PM $ 0.000167
+0.00%
$ 167,420 $ 327
Aug 6, 10 PM $ 0.000167
-0.01%
$ 167,420 $ 216
Aug 6, 9 PM $ 0.000167
-0.03%
$ 167,448 $ 215
Aug 6, 8 PM $ 0.000167
-0.03%
$ 167,476 $ 215
Aug 6, 7 PM $ 0.000168
+0.06%
$ 167,560 $ 215
Aug 6, 6 PM $ 0.000167
+0.01%
$ 167,467 $ 219
Aug 6, 5 PM $ 0.000167
-0.03%
$ 167,392 $ 226
Aug 6, 4 PM $ 0.000167
-0.04%
$ 167,411 $ 260
Aug 6, 3 PM $ 0.000167
-0.06%
$ 167,485 $ 261
Aug 6, 2 PM $ 0.000168
+0.01%
$ 167,579 $ 259
Aug 6, 1 PM $ 0.000168
+49.92%
$ 167,532 $ 208
Aug 6, 12 PM $ 0.000112
+0.01%
$ 111,751 $ 210
Aug 6, 11 AM $ 0.000112
+0.07%
$ 111,738 $ 138
Aug 6, 10 AM $ 0.000112
+0.02%
$ 111,663 $ 145
Aug 6, 9 AM $ 0.000112
+0.01%
$ 111,638 $ 148
Aug 6, 8 AM $ 0.000112
+0.00%
$ 111,651 $ 130
Aug 6, 7 AM $ 0.000112
+0.02%
$ 111,638 $ 130