Max Property Historical Data

MPRO Page 4
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000168
+0.00%
$ 167,945 $ 318
12:46 AM $ 0.000168
+0.00%
$ 167,936 $ 318
12:41 AM $ 0.000168
+0.00%
$ 167,936 $ 318
12:36 AM $ 0.000168
+0.00%
$ 167,926 $ 318
12:31 AM $ 0.000168
+0.00%
$ 167,926 $ 319
12:21 AM $ 0.000112
+0.00%
$ 111,924 $ 318
12:16 AM $ 0.000112
+0.00%
$ 111,926 $ 318
12:11 AM $ 0.000112
+0.00%
$ 111,913 $ 318
12:06 AM $ 0.000112
+0.00%
$ 111,913 $ 318
12:01 AM $ 0.000112
+0.00%
$ 111,907 $ 318
11:56 PM $ 0.000112
+0.00%
$ 111,907 $ 370
11:51 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:46 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:41 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:36 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:31 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:26 PM $ 0.000112
+0.00%
$ 111,903 $ 370
11:21 PM $ 0.000112
+0.00%
$ 111,901 $ 370
11:16 PM $ 0.000112
+0.00%
$ 111,901 $ 370
11:11 PM $ 0.000112
+0.00%
$ 111,907 $ 370
11:06 PM $ 0.000112
+0.00%
$ 111,907 $ 370
11:01 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:56 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:51 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:46 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:41 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:36 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:31 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:26 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:21 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:16 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:11 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:06 PM $ 0.000112
+0.00%
$ 111,907 $ 370
10:01 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:56 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:51 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:46 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:41 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:36 PM $ 0.000112
+0.00%
$ 111,909 $ 370
9:31 PM $ 0.000112
+0.00%
$ 111,907 $ 370
9:26 PM $ 0.000112
+0.00%
$ 111,907 $ 370
9:21 PM $ 0.000112
+0.00%
$ 111,913 $ 370
9:16 PM $ 0.000112
+0.00%
$ 111,913 $ 370
9:11 PM $ 0.000112
+0.00%
$ 111,926 $ 370
9:06 PM $ 0.000112
+0.00%
$ 111,926 $ 370
9:01 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:56 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:51 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:46 PM $ 0.000112
+0.00%
$ 111,932 $ 370
8:41 PM $ 0.000112
+0.00%
$ 111,938 $ 370