Max Property Historical Data

MPRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,107
Jan 25, 10 AM $ 0.00226
-2.56%
$ 2.26 million $ 5,055
Jan 25, 9 AM $ 0.00232
+2.63%
$ 2.32 million $ 5,149
Jan 25, 8 AM $ 0.00226
-5.00%
$ 2.26 million $ 5,215
Jan 25, 7 AM $ 0.00238
+5.26%
$ 2.38 million $ 5,141
Jan 25, 6 AM $ 0.00226
-5.00%
$ 2.26 million $ 5,616
Jan 25, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 5,568
Jan 25, 4 AM $ 0.00238
+2.56%
$ 2.38 million $ 5,716
Jan 25, 3 AM $ 0.00232
-2.50%
$ 2.32 million $ 6,075
Jan 25, 2 AM $ 0.00238
+2.56%
$ 2.38 million $ 6,384
Jan 25, 1 AM $ 0.00232
+2.63%
$ 2.32 million $ 6,640
Jan 25, 12 AM $ 0.00226
-2.56%
$ 2.26 million $ 7,139
Jan 24, 11 PM $ 0.00232
-2.50%
$ 2.32 million $ 6,861
Jan 24, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 6,595
Jan 24, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,449
Jan 24, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,582
Jan 24, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,607
Jan 24, 6 PM $ 0.00232
-2.50%
$ 2.32 million $ 6,537
Jan 24, 5 PM $ 0.00238
+2.56%
$ 2.38 million $ 6,529
Jan 24, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,796
Jan 24, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 7,063
Jan 24, 2 PM $ 0.00232
-2.50%
$ 2.32 million $ 7,564
Jan 24, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 7,270
Jan 24, 12 PM $ 0.00238
+2.56%
$ 2.38 million $ 8,016
Jan 24, 11 AM $ 0.00232
-2.50%
$ 2.32 million $ 7,666
Jan 24, 10 AM $ 0.00238
+2.56%
$ 2.38 million $ 7,753
Jan 24, 9 AM $ 0.00232
-2.50%
$ 2.32 million $ 8,505
Jan 24, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 8,685
Jan 24, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 9,797
Jan 24, 6 AM $ 0.00238
+2.56%
$ 2.38 million $ 9,669
Jan 24, 5 AM $ 0.00232
+5.41%
$ 2.32 million $ 9,923
Jan 24, 4 AM $ 0.00221
-7.50%
$ 2.21 million $ 10,210
Jan 24, 3 AM $ 0.00238
-2.44%
$ 2.38 million $ 11,097
Jan 24, 2 AM $ 0.00238
-2.44%
$ 2.38 million $ 12,133
Jan 24, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 12,046
Jan 24, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 12,340
Jan 23, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 15,904
Jan 23, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 17,162
Jan 23, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 18,423
Jan 23, 8 PM $ 0.0025
+0.05%
$ 2.5 million $ 18,505
Jan 23, 7 PM $ 0.0025
+0.08%
$ 2.5 million $ 18,582
Jan 23, 6 PM $ 0.0025
+2.38%
$ 2.5 million $ 18,615
Jan 23, 5 PM $ 0.00244
+2.56%
$ 2.44 million $ 18,626
Jan 23, 4 PM $ 0.00244
+5.24%
$ 2.44 million $ 18,472
Jan 23, 3 PM $ 0.00244
+2.57%
$ 2.44 million $ 20,212
Jan 23, 2 PM $ 0.00249
+2.43%
$ 2.49 million $ 21,166
Jan 23, 1 PM $ 0.00243
-4.61%
$ 2.43 million $ 23,356
Jan 23, 12 PM $ 0.00255
+4.88%
$ 2.55 million $ 22,960
Jan 23, 11 AM $ 0.00255
+2.27%
$ 2.55 million $ 23,618
Jan 23, 10 AM $ 0.00256
-2.24%
$ 2.56 million $ 24,320