Max Property Historical Data

MPRO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000282
+0.00%
$ 282,043 $ 450
May 25, 1 PM $ 0.000282
+0.04%
$ 282,056 $ 454
May 25, 12 PM $ 0.000226
-20.00%
$ 225,555 $ 461
May 25, 11 AM $ 0.000282
+0.02%
$ 281,960 $ 465
May 25, 10 AM $ 0.000282
-0.02%
$ 281,905 $ 469
May 25, 9 AM $ 0.000282
+0.02%
$ 281,960 $ 338
May 25, 8 AM $ 0.000282
+0.01%
$ 281,833 $ 329
May 25, 7 AM $ 0.000282
-0.01%
$ 281,801 $ 351
May 25, 6 AM $ 0.000282
-0.08%
$ 281,817 $ 322
May 25, 5 AM $ 0.000282
+0.01%
$ 282,056 $ 425
May 25, 4 AM $ 0.000282
+0.05%
$ 282,024 $ 427
May 25, 3 AM $ 0.000282
-0.12%
$ 281,869 $ 686
May 25, 2 AM $ 0.000282
-0.20%
$ 282,199 $ 646
May 25, 1 AM $ 0.000283
+0.01%
$ 282,758 $ 549
May 25, 12 AM $ 0.000283
+25.10%
$ 282,725 $ 533
May 24, 11 PM $ 0.000226
-20.00%
$ 226,001 $ 531
May 24, 10 PM $ 0.000283
+0.00%
$ 282,508 $ 518
May 24, 9 PM $ 0.000283
+0.00%
$ 282,508 $ 518
May 24, 8 PM $ 0.000283
+0.00%
$ 282,508 $ 518
May 24, 7 PM $ 0.000283
+25.00%
$ 282,508 $ 512
May 24, 6 PM $ 0.000226
-20.00%
$ 226,007 $ 511
May 24, 5 PM $ 0.000283
+0.00%
$ 282,508 $ 523
May 24, 4 PM $ 0.000283
+0.00%
$ 282,508 $ 535
May 24, 3 PM $ 0.000283
+0.00%
$ 282,508 $ 539
May 24, 2 PM $ 0.000283
+25.00%
$ 282,508 $ 610
May 24, 1 PM $ 0.000283
+25.00%
$ 282,508 $ 663
May 24, 12 PM $ 0.000283
+0.00%
$ 282,508 $ 672
May 24, 11 AM $ 0.000283
+0.00%
$ 282,508 $ 670
May 24, 10 AM $ 0.000283
+25.00%
$ 282,508 $ 723
May 24, 9 AM $ 0.000283
+0.00%
$ 282,508 $ 732
May 24, 8 AM $ 0.000283
+0.00%
$ 282,508 $ 722
May 24, 7 AM $ 0.000226
+0.00%
$ 226,007 $ 693
May 24, 6 AM $ 0.000226
+0.00%
$ 226,007 $ 695
May 24, 5 AM $ 0.000283
+0.00%
$ 282,508 $ 602
May 24, 4 AM $ 0.000226
+0.00%
$ 226,007 $ 607
May 24, 3 AM $ 0.000283
+0.00%
$ 282,508 $ 319
May 24, 2 AM $ 0.000283
+0.00%
$ 282,508 $ 347
May 24, 1 AM $ 0.000283
+0.00%
$ 282,508 $ 396
May 24, 12 AM $ 0.000283
+0.00%
$ 282,508 $ 395
May 23, 11 PM $ 0.000283
+0.00%
$ 282,508 $ 401
May 23, 10 PM $ 0.000283
+0.00%
$ 282,508 $ 407
May 23, 9 PM $ 0.000283
+0.00%
$ 282,508 $ 421
May 23, 8 PM $ 0.000283
+0.00%
$ 282,508 $ 421
May 23, 7 PM $ 0.000283
+0.00%
$ 282,508 $ 433
May 23, 6 PM $ 0.000283
+0.00%
$ 282,508 $ 442
May 23, 5 PM $ 0.000283
+0.00%
$ 282,508 $ 454
May 23, 4 PM $ 0.000283
+0.00%
$ 282,508 $ 512
May 23, 3 PM $ 0.000283
+0.00%
$ 282,508 $ 1,436
May 23, 2 PM $ 0.000283
+25.00%
$ 282,508 $ 1,368
May 23, 1 PM $ 0.000283
+25.00%
$ 282,508 $ 1,358