Max Property Historical Data

MPRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00255
+2.27%
$ 2.55 million $ 23,618
Jan 23, 10 AM $ 0.00256
-2.24%
$ 2.56 million $ 24,320
Jan 23, 9 AM $ 0.0025
-4.56%
$ 2.5 million $ 25,052
Jan 23, 8 AM $ 0.00261
+2.38%
$ 2.61 million $ 26,150
Jan 23, 7 AM $ 0.00255
-0.05%
$ 2.55 million $ 25,495
Jan 23, 6 AM $ 0.00255
-0.04%
$ 2.55 million $ 27,050
Jan 23, 5 AM $ 0.00256
+2.44%
$ 2.56 million $ 30,106
Jan 23, 4 AM $ 0.00255
-4.39%
$ 2.55 million $ 31,773
Jan 23, 3 AM $ 0.00267
+4.58%
$ 2.67 million $ 53,475
Jan 23, 2 AM $ 0.00255
+2.35%
$ 2.55 million $ 69,554
Jan 23, 1 AM $ 0.0025
+7.69%
$ 2.5 million $ 70,544
Jan 23, 12 AM $ 0.00226
-9.52%
$ 2.26 million $ 69,858
Jan 22, 11 PM $ 0.00256
-2.27%
$ 2.56 million $ 66,248
Jan 22, 10 PM $ 0.00261
-4.35%
$ 2.61 million $ 64,645
Jan 22, 9 PM $ 0.00273
+4.54%
$ 2.73 million $ 63,417
Jan 22, 8 PM $ 0.00261
-4.40%
$ 2.61 million $ 63,252
Jan 22, 7 PM $ 0.00274
+2.37%
$ 2.74 million $ 63,326
Jan 22, 6 PM $ 0.00267
-2.21%
$ 2.67 million $ 63,256
Jan 22, 5 PM $ 0.00273
+2.31%
$ 2.73 million $ 63,281
Jan 22, 4 PM $ 0.00267
-2.15%
$ 2.67 million $ 63,129
Jan 22, 3 PM $ 0.00273
+2.29%
$ 2.73 million $ 61,216
Jan 22, 2 PM $ 0.00279
-4.13%
$ 2.79 million $ 60,174
Jan 22, 1 PM $ 0.00291
-3.86%
$ 2.91 million $ 56,746
Jan 22, 12 PM $ 0.00296
-0.09%
$ 2.96 million $ 56,666
Jan 22, 11 AM $ 0.00291
-3.74%
$ 2.91 million $ 56,040
Jan 22, 10 AM $ 0.0029
-1.99%
$ 2.9 million $ 55,734
Jan 22, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 54,447
Jan 22, 8 AM $ 0.00302
+4.07%
$ 3.02 million $ 52,373
Jan 22, 7 AM $ 0.0029
-3.87%
$ 2.9 million $ 51,874
Jan 22, 6 AM $ 0.00302
-1.88%
$ 3.02 million $ 50,193
Jan 22, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 47,040
Jan 22, 4 AM $ 0.00314
-10.18%
$ 3.14 million $ 44,900
Jan 22, 3 AM $ 0.00337
+18.74%
$ 3.37 million $ 22,223
Jan 22, 2 AM $ 0.00284
+6.68%
$ 2.84 million $ 5,093
Jan 22, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,523
Jan 22, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,373
Jan 21, 11 PM $ 0.00266
+2.27%
$ 2.66 million $ 3,380
Jan 21, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 3,254
Jan 21, 9 PM $ 0.0026
-2.22%
$ 2.6 million $ 3,297
Jan 21, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 3,250
Jan 21, 7 PM $ 0.00266
-2.15%
$ 2.66 million $ 3,071
Jan 21, 6 PM $ 0.00272
+2.22%
$ 2.72 million $ 3,131
Jan 21, 5 PM $ 0.00266
-2.18%
$ 2.66 million $ 3,877
Jan 21, 4 PM $ 0.00272
+2.24%
$ 2.72 million $ 3,902
Jan 21, 3 PM $ 0.00266
+0.04%
$ 2.66 million $ 3,871
Jan 21, 2 PM $ 0.00266
+2.36%
$ 2.66 million $ 3,225
Jan 21, 1 PM $ 0.0026
-6.48%
$ 2.6 million $ 3,003
Jan 21, 12 PM $ 0.00278
+2.29%
$ 2.78 million $ 2,746
Jan 21, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 2,786
Jan 21, 10 AM $ 0.00272
+2.25%
$ 2.72 million $ 2,574