Max Property Historical Data

MPRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 2,786
Jan 21, 10 AM $ 0.00272
+2.25%
$ 2.72 million $ 2,574
Jan 21, 9 AM $ 0.00266
-2.14%
$ 2.66 million $ 2,678
Jan 21, 8 AM $ 0.00272
-0.08%
$ 2.72 million $ 2,719
Jan 21, 7 AM $ 0.00272
+2.48%
$ 2.72 million $ 2,854
Jan 21, 6 AM $ 0.00265
-2.19%
$ 2.65 million $ 2,600
Jan 21, 5 AM $ 0.00265
+0.02%
$ 2.65 million $ 2,455
Jan 21, 4 AM $ 0.00265
-0.01%
$ 2.65 million $ 2,471
Jan 21, 3 AM $ 0.00265
-2.23%
$ 2.65 million $ 2,385
Jan 21, 2 AM $ 0.00271
+0.10%
$ 2.71 million $ 3,093
Jan 21, 1 AM $ 0.00265
+2.27%
$ 2.65 million $ 4,019
Jan 21, 12 AM $ 0.00259
-6.38%
$ 2.59 million $ 4,171
Jan 20, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,198
Jan 20, 10 PM $ 0.00277
-0.01%
$ 2.77 million $ 4,261
Jan 20, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,188
Jan 20, 8 PM $ 0.00277
-0.02%
$ 2.77 million $ 4,194
Jan 20, 7 PM $ 0.00277
+4.43%
$ 2.77 million $ 4,196
Jan 20, 6 PM $ 0.00265
-2.17%
$ 2.65 million $ 4,250
Jan 20, 5 PM $ 0.00265
-2.17%
$ 2.65 million $ 3,525
Jan 20, 4 PM $ 0.00271
+0.02%
$ 2.71 million $ 3,511
Jan 20, 3 PM $ 0.00271
-0.04%
$ 2.71 million $ 3,517
Jan 20, 2 PM $ 0.00271
-2.18%
$ 2.71 million $ 3,584
Jan 20, 1 PM $ 0.00277
+2.12%
$ 2.77 million $ 3,590
Jan 20, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,766
Jan 20, 11 AM $ 0.00277
+2.18%
$ 2.77 million $ 3,737
Jan 20, 10 AM $ 0.00277
-0.03%
$ 2.77 million $ 4,191
Jan 20, 9 AM $ 0.00277
+2.26%
$ 2.77 million $ 4,504
Jan 20, 8 AM $ 0.00271
-2.04%
$ 2.71 million $ 4,411
Jan 20, 7 AM $ 0.00277
+2.23%
$ 2.77 million $ 4,349
Jan 20, 6 AM $ 0.00283
+2.07%
$ 2.83 million $ 5,151
Jan 20, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 5,481
Jan 20, 4 AM $ 0.00277
-0.05%
$ 2.77 million $ 6,384
Jan 20, 3 AM $ 0.00277
-2.01%
$ 2.77 million $ 7,955
Jan 20, 2 AM $ 0.00277
-0.15%
$ 2.77 million $ 7,224
Jan 20, 1 AM $ 0.00277
-2.08%
$ 2.77 million $ 6,250
Jan 20, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 7,190
Jan 19, 11 PM $ 0.00283
-2.04%
$ 2.83 million $ 7,223
Jan 19, 10 PM $ 0.00289
+2.08%
$ 2.89 million $ 7,362
Jan 19, 9 PM $ 0.00283
-1.95%
$ 2.83 million $ 7,355
Jan 19, 8 PM $ 0.00289
+4.20%
$ 2.89 million $ 7,377
Jan 19, 7 PM $ 0.00277
-5.92%
$ 2.77 million $ 7,428
Jan 19, 6 PM $ 0.00295
+0.03%
$ 2.95 million $ 7,239
Jan 19, 5 PM $ 0.00295
+4.20%
$ 2.95 million $ 7,238
Jan 19, 4 PM $ 0.00283
-1.97%
$ 2.83 million $ 7,201
Jan 19, 3 PM $ 0.00288
-2.03%
$ 2.88 million $ 7,394
Jan 19, 2 PM $ 0.00294
+6.32%
$ 2.94 million $ 7,361
Jan 19, 1 PM $ 0.00277
+2.16%
$ 2.77 million $ 7,518
Jan 19, 12 PM $ 0.00283
+4.26%
$ 2.83 million $ 7,248
Jan 19, 11 AM $ 0.00283
+2.17%
$ 2.83 million $ 7,226
Jan 19, 10 AM $ 0.00295
+4.26%
$ 2.95 million $ 6,661