Max Property Historical Data

MPRO Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000282
-16.74%
$ 281,942 $ 1,035
May 19, 11 AM $ 0.000282
-16.67%
$ 282,199 $ 1,002
May 19, 10 AM $ 0.000282
-16.66%
$ 282,199 $ 981
May 19, 9 AM $ 0.000339
-0.03%
$ 338,592 $ 872
May 19, 8 AM $ 0.000282
-0.02%
$ 282,247 $ 765
May 19, 7 AM $ 0.000282
-16.58%
$ 282,310 $ 774
May 19, 6 AM $ 0.000338
+19.99%
$ 338,409 $ 872
May 19, 5 AM $ 0.000338
+19.97%
$ 338,448 $ 849
May 19, 4 AM $ 0.000339
+19.99%
$ 338,543 $ 737
May 19, 3 AM $ 0.000282
-0.06%
$ 282,135 $ 736
May 19, 2 AM $ 0.000282
-0.19%
$ 282,310 $ 551
May 19, 1 AM $ 0.000283
-16.65%
$ 282,857 $ 559
May 19, 12 AM $ 0.000339
+0.10%
$ 339,347 $ 622
May 18, 11 PM $ 0.000339
-0.02%
$ 339,002 $ 621
May 18, 10 PM $ 0.000339
-0.12%
$ 339,060 $ 621
May 18, 9 PM $ 0.000339
-0.06%
$ 339,463 $ 613
May 18, 8 PM $ 0.00034
-0.02%
$ 339,674 $ 614
May 18, 7 PM $ 0.00034
+0.07%
$ 339,732 $ 618
May 18, 6 PM $ 0.000339
-0.04%
$ 339,482 $ 591
May 18, 5 PM $ 0.00034
+20.15%
$ 339,606 $ 877
May 18, 4 PM $ 0.000283
-16.68%
$ 282,646 $ 849
May 18, 3 PM $ 0.000339
+19.95%
$ 339,213 $ 862
May 18, 2 PM $ 0.000283
-0.03%
$ 282,805 $ 973
May 18, 1 PM $ 0.000283
-16.79%
$ 282,901 $ 880
May 18, 12 PM $ 0.000283
-16.70%
$ 282,789 $ 879
May 18, 11 AM $ 0.000283
-0.10%
$ 282,632 $ 878
May 18, 10 AM $ 0.000283
-0.09%
$ 282,901 $ 847
May 18, 9 AM $ 0.000283
-0.03%
$ 283,158 $ 873
May 18, 8 AM $ 0.000283
-16.64%
$ 283,238 $ 893
May 18, 7 AM $ 0.00034
+19.99%
$ 339,789 $ 945
May 18, 6 AM $ 0.000283
-16.58%
$ 283,175 $ 878
May 18, 5 AM $ 0.000339
+19.97%
$ 339,463 $ 985
May 18, 4 AM $ 0.000283
-16.65%
$ 282,965 $ 1,123
May 18, 3 AM $ 0.00034
+19.95%
$ 339,503 $ 1,371
May 18, 2 AM $ 0.000283
-0.19%
$ 283,045 $ 1,393
May 18, 1 AM $ 0.000284
-16.89%
$ 283,591 $ 1,544
May 18, 12 AM $ 0.000341
+0.06%
$ 341,239 $ 1,791
May 17, 11 PM $ 0.000341
+0.06%
$ 341,045 $ 2,029
May 17, 10 PM $ 0.000341
+0.00%
$ 340,852 $ 2,037
May 17, 9 PM $ 0.000341
+0.00%
$ 340,852 $ 2,038
May 17, 8 PM $ 0.000341
+20.00%
$ 340,852 $ 2,040
May 17, 7 PM $ 0.000284
+0.00%
$ 284,043 $ 2,036
May 17, 6 PM $ 0.000284
+0.00%
$ 284,043 $ 2,036
May 17, 5 PM $ 0.000284
+0.00%
$ 284,043 $ 1,772
May 17, 4 PM $ 0.000284
+0.00%
$ 284,043 $ 1,774
May 17, 3 PM $ 0.000284
+0.00%
$ 284,043 $ 1,807
May 17, 2 PM $ 0.000341
+0.00%
$ 340,852 $ 1,733
May 17, 1 PM $ 0.000341
+0.00%
$ 340,852 $ 1,777
May 17, 12 PM $ 0.000341
+0.00%
$ 340,852 $ 1,796
May 17, 11 AM $ 0.000341
+0.00%
$ 340,852 $ 1,828