Max Property Historical Data

MPRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00283
+2.17%
$ 2.83 million $ 7,226
Jan 19, 10 AM $ 0.00295
+4.26%
$ 2.95 million $ 6,661
Jan 19, 9 AM $ 0.00283
-0.09%
$ 2.83 million $ 6,299
Jan 19, 8 AM $ 0.00283
-7.64%
$ 2.83 million $ 6,271
Jan 19, 7 AM $ 0.00306
+6.03%
$ 3.06 million $ 6,373
Jan 19, 6 AM $ 0.00289
+4.00%
$ 2.89 million $ 5,589
Jan 19, 5 AM $ 0.00272
-2.09%
$ 2.72 million $ 5,388
Jan 19, 4 AM $ 0.00266
-10.02%
$ 2.66 million $ 4,572
Jan 19, 3 AM $ 0.00296
-0.03%
$ 2.96 million $ 3,088
Jan 19, 2 AM $ 0.00296
-1.99%
$ 2.96 million $ 3,038
Jan 19, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,003
Jan 19, 12 AM $ 0.00302
-3.77%
$ 3.02 million $ 1,985
Jan 18, 11 PM $ 0.00313
+1.92%
$ 3.13 million $ 2,021
Jan 18, 10 PM $ 0.00308
-1.89%
$ 3.08 million $ 1,817
Jan 18, 9 PM $ 0.00313
+1.92%
$ 3.13 million $ 1,817
Jan 18, 8 PM $ 0.00313
+1.92%
$ 3.13 million $ 1,955
Jan 18, 7 PM $ 0.00308
-1.89%
$ 3.08 million $ 2,608
Jan 18, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,001
Jan 18, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,465
Jan 18, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 4,073
Jan 18, 3 PM $ 0.00302
-1.92%
$ 3.02 million $ 3,951
Jan 18, 2 PM $ 0.00308
-1.89%
$ 3.08 million $ 4,020
Jan 18, 1 PM $ 0.00313
+3.92%
$ 3.13 million $ 4,015
Jan 18, 12 PM $ 0.00302
-1.92%
$ 3.02 million $ 4,344
Jan 18, 11 AM $ 0.00313
+3.92%
$ 3.13 million $ 4,462
Jan 18, 10 AM $ 0.00302
-1.92%
$ 3.02 million $ 4,487
Jan 18, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,502
Jan 18, 8 AM $ 0.00308
-1.89%
$ 3.08 million $ 4,574
Jan 18, 7 AM $ 0.00313
+3.92%
$ 3.13 million $ 4,411
Jan 18, 6 AM $ 0.00302
-1.92%
$ 3.02 million $ 4,517
Jan 18, 5 AM $ 0.00308
+1.96%
$ 3.08 million $ 4,430
Jan 18, 4 AM $ 0.00302
-3.77%
$ 3.02 million $ 4,473
Jan 18, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,411
Jan 18, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,487
Jan 18, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,551
Jan 18, 12 AM $ 0.00313
+3.92%
$ 3.13 million $ 4,680
Jan 17, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,599
Jan 17, 10 PM $ 0.00313
+3.92%
$ 3.13 million $ 4,646
Jan 17, 9 PM $ 0.00302
-1.92%
$ 3.02 million $ 4,720
Jan 17, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 4,548
Jan 17, 7 PM $ 0.00308
-5.45%
$ 3.08 million $ 4,128
Jan 17, 6 PM $ 0.00313
-3.64%
$ 3.13 million $ 3,711
Jan 17, 5 PM $ 0.00325
+3.77%
$ 3.25 million $ 3,301
Jan 17, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 2,872
Jan 17, 3 PM $ 0.00313
+1.92%
$ 3.13 million $ 2,942
Jan 17, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,918
Jan 17, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 3,063
Jan 17, 12 PM $ 0.00302
-1.92%
$ 3.02 million $ 3,044
Jan 17, 11 AM $ 0.00308
+1.96%
$ 3.08 million $ 2,926
Jan 17, 10 AM $ 0.00302
-1.92%
$ 3.02 million $ 3,141