Max Property Historical Data

MPRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00302
-1.92%
$ 3.02 million $ 3,141
Jan 17, 9 AM $ 0.00302
-1.92%
$ 3.02 million $ 3,106
Jan 17, 8 AM $ 0.00302
-1.92%
$ 3.02 million $ 3,200
Jan 17, 7 AM $ 0.00308
+1.96%
$ 3.08 million $ 3,637
Jan 17, 6 AM $ 0.00302
-1.92%
$ 3.02 million $ 4,130
Jan 17, 5 AM $ 0.00313
+3.92%
$ 3.13 million $ 4,177
Jan 17, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,152
Jan 17, 3 AM $ 0.00302
-1.92%
$ 3.02 million $ 4,205
Jan 17, 2 AM $ 0.00308
+1.96%
$ 3.08 million $ 4,562
Jan 17, 1 AM $ 0.00302
-1.92%
$ 3.02 million $ 5,493
Jan 17, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,846
Jan 16, 11 PM $ 0.00302
-3.77%
$ 3.02 million $ 5,785
Jan 16, 10 PM $ 0.00313
+3.93%
$ 3.13 million $ 5,764
Jan 16, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 5,687
Jan 16, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 5,758
Jan 16, 7 PM $ 0.00302
+2.02%
$ 3.02 million $ 5,508
Jan 16, 6 PM $ 0.00296
-3.81%
$ 2.96 million $ 5,498
Jan 16, 5 PM $ 0.00307
+4.03%
$ 3.07 million $ 5,470
Jan 16, 4 PM $ 0.00295
-0.03%
$ 2.95 million $ 5,286
Jan 16, 3 PM $ 0.00296
-0.03%
$ 2.96 million $ 6,231
Jan 16, 2 PM $ 0.00302
-1.96%
$ 3.02 million $ 6,265
Jan 16, 1 PM $ 0.00308
+1.99%
$ 3.08 million $ 6,024
Jan 16, 12 PM $ 0.00302
-3.74%
$ 3.02 million $ 5,771
Jan 16, 11 AM $ 0.00313
+3.95%
$ 3.13 million $ 6,013
Jan 16, 10 AM $ 0.00301
-3.79%
$ 3.01 million $ 6,217
Jan 16, 9 AM $ 0.00313
+1.83%
$ 3.13 million $ 6,305
Jan 16, 8 AM $ 0.00308
+1.87%
$ 3.08 million $ 6,277
Jan 16, 7 AM $ 0.00302
-1.85%
$ 3.02 million $ 5,914
Jan 16, 6 AM $ 0.00308
-1.89%
$ 3.08 million $ 5,569
Jan 16, 5 AM $ 0.00319
-1.82%
$ 3.19 million $ 5,587
Jan 16, 4 AM $ 0.00325
+0.05%
$ 3.25 million $ 7,808
Jan 16, 3 AM $ 0.00319
-0.12%
$ 3.19 million $ 10,136
Jan 16, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 9,767
Jan 16, 1 AM $ 0.0032
+3.85%
$ 3.2 million $ 9,100
Jan 16, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 8,575
Jan 15, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 8,599
Jan 15, 10 PM $ 0.00296
-3.85%
$ 2.96 million $ 8,617
Jan 15, 9 PM $ 0.00308
-0.03%
$ 3.08 million $ 8,616
Jan 15, 8 PM $ 0.00308
+4.06%
$ 3.08 million $ 8,739
Jan 15, 7 PM $ 0.00296
-3.83%
$ 2.96 million $ 8,735
Jan 15, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 8,754
Jan 15, 5 PM $ 0.00308
+3.99%
$ 3.08 million $ 8,745
Jan 15, 4 PM $ 0.00296
-3.86%
$ 2.96 million $ 8,883
Jan 15, 3 PM $ 0.00296
-3.80%
$ 2.96 million $ 7,756
Jan 15, 2 PM $ 0.00302
-3.77%
$ 3.02 million $ 7,655
Jan 15, 1 PM $ 0.00314
+1.85%
$ 3.14 million $ 8,119
Jan 15, 12 PM $ 0.00308
+1.90%
$ 3.08 million $ 8,399
Jan 15, 11 AM $ 0.00296
-3.83%
$ 2.96 million $ 8,275
Jan 15, 10 AM $ 0.00308
+0.06%
$ 3.08 million $ 8,395
Jan 15, 9 AM $ 0.00308
+2.01%
$ 3.08 million $ 8,316