Max Property Historical Data

MPRO Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000341
+0.00%
$ 340,852 $ 1,828
May 17, 10 AM $ 0.000341
+20.00%
$ 340,852 $ 1,831
May 17, 9 AM $ 0.000284
-16.67%
$ 284,043 $ 1,791
May 17, 8 AM $ 0.000341
+0.00%
$ 340,852 $ 1,795
May 17, 7 AM $ 0.000284
-16.67%
$ 284,043 $ 1,759
May 17, 6 AM $ 0.000341
+0.00%
$ 340,852 $ 1,730
May 17, 5 AM $ 0.000341
+20.00%
$ 340,852 $ 1,717
May 17, 4 AM $ 0.000284
-16.67%
$ 284,043 $ 1,634
May 17, 3 AM $ 0.000341
+0.00%
$ 340,852 $ 1,452
May 17, 2 AM $ 0.000284
+0.00%
$ 284,043 $ 1,552
May 17, 1 AM $ 0.000341
+20.00%
$ 340,852 $ 1,787
May 17, 12 AM $ 0.000341
+0.00%
$ 340,852 $ 1,500
May 16, 11 PM $ 0.000341
+0.00%
$ 340,852 $ 1,246
May 16, 10 PM $ 0.000341
+0.00%
$ 340,852 $ 1,277
May 16, 9 PM $ 0.000341
+0.00%
$ 340,852 $ 1,293
May 16, 8 PM $ 0.000341
+0.00%
$ 340,852 $ 1,456
May 16, 7 PM $ 0.000341
+0.00%
$ 340,852 $ 1,456
May 16, 6 PM $ 0.000341
+0.00%
$ 340,852 $ 1,494
May 16, 5 PM $ 0.000284
+0.00%
$ 284,043 $ 1,552
May 16, 4 PM $ 0.000284
+0.00%
$ 284,043 $ 1,970
May 16, 3 PM $ 0.000284
-16.67%
$ 284,043 $ 1,981
May 16, 2 PM $ 0.000341
+20.00%
$ 340,852 $ 2,284
May 16, 1 PM $ 0.000284
+0.00%
$ 284,043 $ 2,280
May 16, 12 PM $ 0.000284
-16.67%
$ 284,043 $ 2,312
May 16, 11 AM $ 0.000341
+0.00%
$ 340,852 $ 2,283
May 16, 10 AM $ 0.000341
+0.00%
$ 340,852 $ 2,283
May 16, 9 AM $ 0.000341
+20.00%
$ 340,852 $ 2,283
May 16, 8 AM $ 0.000284
+0.00%
$ 284,043 $ 2,461
May 16, 7 AM $ 0.000284
+0.00%
$ 284,043 $ 2,455
May 16, 6 AM $ 0.000284
+0.00%
$ 284,043 $ 2,504
May 16, 5 AM $ 0.000284
+0.00%
$ 284,043 $ 2,441
May 16, 4 AM $ 0.000284
+0.00%
$ 284,043 $ 2,362
May 16, 3 AM $ 0.000284
+0.00%
$ 284,043 $ 2,308
May 16, 2 AM $ 0.000227
-20.00%
$ 227,235 $ 2,121
May 16, 1 AM $ 0.000227
-20.00%
$ 227,235 $ 1,741
May 16, 12 AM $ 0.000284
+0.00%
$ 284,043 $ 1,829
May 15, 11 PM $ 0.000284
+0.00%
$ 284,043 $ 1,823
May 15, 10 PM $ 0.000284
+0.00%
$ 284,043 $ 1,827
May 15, 9 PM $ 0.000284
-0.06%
$ 284,043 $ 1,816
May 15, 8 PM $ 0.000284
+0.08%
$ 284,210 $ 1,652
May 15, 7 PM $ 0.000284
+0.04%
$ 283,978 $ 1,651
May 15, 6 PM $ 0.000284
-0.09%
$ 283,876 $ 1,616
May 15, 5 PM $ 0.000227
-20.00%
$ 227,299 $ 1,544
May 15, 4 PM $ 0.000284
+0.02%
$ 284,115 $ 1,120
May 15, 3 PM $ 0.000284
+0.01%
$ 284,063 $ 1,078
May 15, 2 PM $ 0.000284
-16.66%
$ 284,042 $ 779
May 15, 1 PM $ 0.000341
+19.96%
$ 340,832 $ 738
May 15, 12 PM $ 0.000284
-16.71%
$ 284,130 $ 695
May 15, 11 AM $ 0.000341
+20.09%
$ 341,128 $ 754
May 15, 10 AM $ 0.000284
+0.01%
$ 284,055 $ 763