Max Property Historical Data

MPRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00308
+2.01%
$ 3.08 million $ 8,316
Jan 15, 8 AM $ 0.00302
-1.97%
$ 3.02 million $ 8,379
Jan 15, 7 AM $ 0.00302
-3.81%
$ 3.02 million $ 8,341
Jan 15, 6 AM $ 0.00314
+1.89%
$ 3.14 million $ 8,192
Jan 15, 5 AM $ 0.00308
-8.79%
$ 3.08 million $ 8,339
Jan 15, 4 AM $ 0.00338
+7.50%
$ 3.38 million $ 6,002
Jan 15, 3 AM $ 0.0032
+3.86%
$ 3.2 million $ 4,391
Jan 15, 2 AM $ 0.00308
-1.96%
$ 3.08 million $ 4,530
Jan 15, 1 AM $ 0.00314
+1.92%
$ 3.14 million $ 4,220
Jan 15, 12 AM $ 0.00308
-3.70%
$ 3.08 million $ 4,286
Jan 14, 11 PM $ 0.00314
-1.85%
$ 3.14 million $ 4,311
Jan 14, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 4,654
Jan 14, 9 PM $ 0.0032
+1.89%
$ 3.2 million $ 4,723
Jan 14, 8 PM $ 0.00314
-0.02%
$ 3.14 million $ 4,627
Jan 14, 7 PM $ 0.00308
-1.89%
$ 3.08 million $ 4,645
Jan 14, 6 PM $ 0.00308
-1.88%
$ 3.08 million $ 5,101
Jan 14, 5 PM $ 0.00314
-1.89%
$ 3.14 million $ 5,087
Jan 14, 4 PM $ 0.0032
+1.92%
$ 3.2 million $ 5,011
Jan 14, 3 PM $ 0.00314
+0.04%
$ 3.14 million $ 5,204
Jan 14, 2 PM $ 0.00314
-1.76%
$ 3.14 million $ 5,269
Jan 14, 1 PM $ 0.0032
+3.79%
$ 3.2 million $ 4,837
Jan 14, 12 PM $ 0.00314
-0.01%
$ 3.14 million $ 4,521
Jan 14, 11 AM $ 0.00314
-0.02%
$ 3.14 million $ 4,590
Jan 14, 10 AM $ 0.00314
+1.89%
$ 3.14 million $ 4,729
Jan 14, 9 AM $ 0.00308
-3.69%
$ 3.08 million $ 4,760
Jan 14, 8 AM $ 0.0032
+1.87%
$ 3.2 million $ 4,784
Jan 14, 7 AM $ 0.00314
-1.80%
$ 3.14 million $ 4,861
Jan 14, 6 AM $ 0.0032
-1.85%
$ 3.2 million $ 4,772
Jan 14, 5 AM $ 0.00326
-0.03%
$ 3.26 million $ 4,856
Jan 14, 4 AM $ 0.00326
+3.74%
$ 3.26 million $ 5,298
Jan 14, 3 AM $ 0.00314
-1.80%
$ 3.14 million $ 4,642
Jan 14, 2 AM $ 0.0032
+1.82%
$ 3.2 million $ 4,496
Jan 14, 1 AM $ 0.00314
+1.92%
$ 3.14 million $ 6,095
Jan 14, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 7,901
Jan 13, 11 PM $ 0.00308
-1.89%
$ 3.08 million $ 8,172
Jan 13, 10 PM $ 0.00314
-0.01%
$ 3.14 million $ 8,118
Jan 13, 9 PM $ 0.00314
-1.88%
$ 3.14 million $ 8,115
Jan 13, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,080
Jan 13, 7 PM $ 0.0032
+1.95%
$ 3.2 million $ 8,058
Jan 13, 6 PM $ 0.00314
-1.88%
$ 3.14 million $ 7,574
Jan 13, 5 PM $ 0.0032
+1.94%
$ 3.2 million $ 7,684
Jan 13, 4 PM $ 0.00314
-0.07%
$ 3.14 million $ 7,981
Jan 13, 3 PM $ 0.0032
+1.80%
$ 3.2 million $ 7,958
Jan 13, 2 PM $ 0.00315
-1.80%
$ 3.15 million $ 8,409
Jan 13, 1 PM $ 0.0032
+1.95%
$ 3.2 million $ 8,566
Jan 13, 12 PM $ 0.00314
-3.63%
$ 3.14 million $ 9,111
Jan 13, 11 AM $ 0.0032
+1.88%
$ 3.2 million $ 9,053
Jan 13, 10 AM $ 0.00314
-1.85%
$ 3.14 million $ 8,480
Jan 13, 9 AM $ 0.0032
-1.73%
$ 3.2 million $ 9,227
Jan 13, 8 AM $ 0.0032
-0.02%
$ 3.2 million $ 9,450