Max Property Historical Data

MPRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0032
-0.02%
$ 3.2 million $ 9,450
Jan 13, 7 AM $ 0.0032
-1.77%
$ 3.2 million $ 9,903
Jan 13, 6 AM $ 0.00326
+1.82%
$ 3.26 million $ 10,123
Jan 13, 5 AM $ 0.0032
-1.85%
$ 3.2 million $ 9,861
Jan 13, 4 AM $ 0.0032
-1.81%
$ 3.2 million $ 9,669
Jan 13, 3 AM $ 0.00326
+1.87%
$ 3.26 million $ 10,158
Jan 13, 2 AM $ 0.0032
+0.02%
$ 3.2 million $ 12,515
Jan 13, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 11,280
Jan 13, 12 AM $ 0.0032
+1.89%
$ 3.2 million $ 9,713
Jan 12, 11 PM $ 0.00314
-3.64%
$ 3.14 million $ 9,861
Jan 12, 10 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,626
Jan 12, 9 PM $ 0.00326
+3.77%
$ 3.26 million $ 9,933
Jan 12, 8 PM $ 0.00314
-3.65%
$ 3.14 million $ 9,894
Jan 12, 7 PM $ 0.00326
+0.06%
$ 3.26 million $ 9,894
Jan 12, 6 PM $ 0.00326
+1.87%
$ 3.26 million $ 9,964
Jan 12, 5 PM $ 0.0032
-1.83%
$ 3.2 million $ 9,882
Jan 12, 4 PM $ 0.00326
+0.01%
$ 3.26 million $ 9,971
Jan 12, 3 PM $ 0.00326
+1.92%
$ 3.26 million $ 9,850
Jan 12, 2 PM $ 0.00326
+0.03%
$ 3.26 million $ 9,477
Jan 12, 1 PM $ 0.00326
-0.01%
$ 3.26 million $ 9,282
Jan 12, 12 PM $ 0.00314
-2.02%
$ 3.14 million $ 8,900
Jan 12, 11 AM $ 0.0032
-1.86%
$ 3.2 million $ 9,290
Jan 12, 10 AM $ 0.0032
+0.02%
$ 3.2 million $ 9,205
Jan 12, 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 8,708
Jan 12, 8 AM $ 0.00326
-0.07%
$ 3.26 million $ 8,306
Jan 12, 7 AM $ 0.00327
+0.07%
$ 3.27 million $ 7,887
Jan 12, 6 AM $ 0.00332
+1.82%
$ 3.32 million $ 7,684
Jan 12, 5 AM $ 0.00326
+1.83%
$ 3.26 million $ 7,989
Jan 12, 4 AM $ 0.0032
-1.80%
$ 3.2 million $ 8,056
Jan 12, 3 AM $ 0.00326
-1.74%
$ 3.26 million $ 7,380
Jan 12, 2 AM $ 0.00332
-0.12%
$ 3.32 million $ 5,148
Jan 12, 1 AM $ 0.00332
+1.82%
$ 3.32 million $ 5,072
Jan 12, 12 AM $ 0.00332
+1.82%
$ 3.32 million $ 4,906
Jan 11, 11 PM $ 0.00327
-1.79%
$ 3.27 million $ 4,779
Jan 11, 10 PM $ 0.00332
-1.75%
$ 3.32 million $ 4,728
Jan 11, 9 PM $ 0.00338
+1.79%
$ 3.38 million $ 4,769
Jan 11, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 4,765
Jan 11, 7 PM $ 0.00332
-1.75%
$ 3.32 million $ 4,773
Jan 11, 6 PM $ 0.00338
+1.79%
$ 3.38 million $ 4,930
Jan 11, 5 PM $ 0.00338
+1.79%
$ 3.38 million $ 5,136
Jan 11, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 4,801
Jan 11, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 4,805
Jan 11, 2 PM $ 0.00332
-1.75%
$ 3.32 million $ 4,904
Jan 11, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 5,140
Jan 11, 12 PM $ 0.00338
+1.79%
$ 3.38 million $ 5,103
Jan 11, 11 AM $ 0.00332
-1.75%
$ 3.32 million $ 4,881
Jan 11, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 5,337
Jan 11, 9 AM $ 0.00332
-1.75%
$ 3.32 million $ 6,630
Jan 11, 8 AM $ 0.00338
-1.72%
$ 3.38 million $ 6,773
Jan 11, 7 AM $ 0.00338
-1.72%
$ 3.38 million $ 6,831