Max Property Historical Data

MPRO Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000344
-0.05%
$ 344,490 $ 2,017
May 11, 6 AM $ 0.000345
+19.92%
$ 344,649 $ 2,024
May 11, 5 AM $ 0.000287
+0.12%
$ 287,406 $ 2,043
May 11, 4 AM $ 0.000287
-0.06%
$ 287,068 $ 2,043
May 11, 3 AM $ 0.000287
-16.64%
$ 287,239 $ 2,072
May 11, 2 AM $ 0.000287
-0.17%
$ 287,142 $ 2,031
May 11, 1 AM $ 0.000288
-0.10%
$ 287,645 $ 2,010
May 11, 12 AM $ 0.000288
-16.67%
$ 287,936 $ 1,931
May 10, 11 PM $ 0.000346
+0.07%
$ 345,523 $ 1,618
May 10, 10 PM $ 0.000345
+0.00%
$ 345,275 $ 1,627
May 10, 9 PM $ 0.000345
+20.00%
$ 345,275 $ 1,682
May 10, 8 PM $ 0.000288
-16.67%
$ 287,729 $ 1,689
May 10, 7 PM $ 0.000345
+0.00%
$ 345,275 $ 1,550
May 10, 6 PM $ 0.000345
+0.00%
$ 345,275 $ 1,553
May 10, 5 PM $ 0.000345
+0.00%
$ 345,275 $ 1,681
May 10, 4 PM $ 0.000345
+20.00%
$ 345,275 $ 1,640
May 10, 3 PM $ 0.000288
+0.00%
$ 287,729 $ 1,603
May 10, 2 PM $ 0.000288
+0.00%
$ 287,729 $ 1,856
May 10, 1 PM $ 0.000288
-16.67%
$ 287,729 $ 1,546
May 10, 12 PM $ 0.000345
+0.00%
$ 345,275 $ 1,487
May 10, 11 AM $ 0.000345
+0.00%
$ 345,275 $ 1,452
May 10, 10 AM $ 0.000345
+0.00%
$ 345,275 $ 2,923
May 10, 9 AM $ 0.000345
+20.00%
$ 345,275 $ 2,921
May 10, 8 AM $ 0.000288
+0.00%
$ 287,729 $ 2,669
May 10, 7 AM $ 0.000288
+0.00%
$ 287,729 $ 2,713
May 10, 6 AM $ 0.000288
+0.00%
$ 287,729 $ 2,741
May 10, 5 AM $ 0.000345
+0.00%
$ 345,275 $ 2,679
May 10, 4 AM $ 0.000345
+0.00%
$ 345,275 $ 2,660
May 10, 3 AM $ 0.000345
+0.00%
$ 345,275 $ 2,690
May 10, 2 AM $ 0.000345
+20.00%
$ 345,275 $ 2,690
May 10, 1 AM $ 0.000288
+0.00%
$ 287,729 $ 2,686
May 10, 12 AM $ 0.000288
-16.67%
$ 287,729 $ 2,680
May 9, 11 PM $ 0.000345
+20.00%
$ 345,275 $ 2,667
May 9, 10 PM $ 0.000288
+0.00%
$ 287,729 $ 2,654
May 9, 9 PM $ 0.000288
-16.67%
$ 287,729 $ 2,545
May 9, 8 PM $ 0.000345
+0.00%
$ 345,275 $ 2,627
May 9, 7 PM $ 0.000345
+0.00%
$ 345,275 $ 2,630
May 9, 6 PM $ 0.000345
+0.00%
$ 345,275 $ 2,803
May 9, 5 PM $ 0.000345
+0.00%
$ 345,275 $ 2,678
May 9, 4 PM $ 0.000288
-16.67%
$ 287,729 $ 2,674
May 9, 3 PM $ 0.000345
+20.00%
$ 345,275 $ 2,646
May 9, 2 PM $ 0.000288
-16.67%
$ 287,729 $ 2,337
May 9, 1 PM $ 0.000345
+0.00%
$ 345,275 $ 2,406
May 9, 12 PM $ 0.000345
+0.00%
$ 345,275 $ 2,392
May 9, 11 AM $ 0.000345
+0.00%
$ 345,275 $ 2,391
May 9, 10 AM $ 0.000345
+0.00%
$ 345,275 $ 2,500
May 9, 9 AM $ 0.000345
+20.00%
$ 345,275 $ 1,027
May 9, 8 AM $ 0.000288
+0.00%
$ 287,729 $ 843
May 9, 7 AM $ 0.000288
-16.67%
$ 287,729 $ 792
May 9, 6 AM $ 0.000345
+20.00%
$ 345,275 $ 786