Max Property Historical Data

MPRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00338
-1.72%
$ 3.38 million $ 6,773
Jan 11, 7 AM $ 0.00338
-1.72%
$ 3.38 million $ 6,831
Jan 11, 6 AM $ 0.00344
+1.75%
$ 3.44 million $ 6,743
Jan 11, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 6,563
Jan 11, 4 AM $ 0.00332
-3.45%
$ 3.32 million $ 6,272
Jan 11, 3 AM $ 0.00332
-1.75%
$ 3.32 million $ 6,366
Jan 11, 2 AM $ 0.00338
+1.79%
$ 3.38 million $ 6,237
Jan 11, 1 AM $ 0.00332
-1.75%
$ 3.32 million $ 6,590
Jan 11, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,622
Jan 10, 11 PM $ 0.00344
+1.75%
$ 3.44 million $ 6,604
Jan 10, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,234
Jan 10, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,820
Jan 10, 8 PM $ 0.00338
+1.79%
$ 3.38 million $ 6,811
Jan 10, 7 PM $ 0.00332
-1.75%
$ 3.32 million $ 6,804
Jan 10, 6 PM $ 0.00338
-1.72%
$ 3.38 million $ 6,601
Jan 10, 5 PM $ 0.00344
+3.57%
$ 3.44 million $ 6,434
Jan 10, 4 PM $ 0.00332
-3.45%
$ 3.32 million $ 6,422
Jan 10, 3 PM $ 0.00344
+1.75%
$ 3.44 million $ 6,625
Jan 10, 2 PM $ 0.00338
+1.79%
$ 3.38 million $ 6,711
Jan 10, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,857
Jan 10, 12 PM $ 0.00338
+1.79%
$ 3.38 million $ 6,801
Jan 10, 11 AM $ 0.00338
+1.79%
$ 3.38 million $ 6,946
Jan 10, 10 AM $ 0.00338
-1.72%
$ 3.38 million $ 6,670
Jan 10, 9 AM $ 0.00338
+1.79%
$ 3.38 million $ 6,585
Jan 10, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 7,619
Jan 10, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 7,964
Jan 10, 6 AM $ 0.00332
+0.00%
$ 3.32 million $ 8,328
Jan 10, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 9,039
Jan 10, 4 AM $ 0.00332
-1.75%
$ 3.32 million $ 10,534
Jan 10, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 11,004
Jan 10, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,100
Jan 10, 1 AM $ 0.00332
-3.45%
$ 3.32 million $ 11,653
Jan 10, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 11,589
Jan 9, 11 PM $ 0.00332
-3.45%
$ 3.32 million $ 11,936
Jan 9, 10 PM $ 0.00344
+0.04%
$ 3.44 million $ 11,722
Jan 9, 9 PM $ 0.00344
+1.77%
$ 3.44 million $ 11,847
Jan 9, 8 PM $ 0.00338
-0.03%
$ 3.38 million $ 11,879
Jan 9, 7 PM $ 0.00338
+0.01%
$ 3.38 million $ 12,493
Jan 9, 6 PM $ 0.00338
+1.75%
$ 3.38 million $ 12,475
Jan 9, 5 PM $ 0.00332
+0.06%
$ 3.32 million $ 12,754
Jan 9, 4 PM $ 0.00332
-3.52%
$ 3.32 million $ 12,793
Jan 9, 3 PM $ 0.00338
+0.01%
$ 3.38 million $ 12,672
Jan 9, 2 PM $ 0.00338
-0.07%
$ 3.38 million $ 12,637
Jan 9, 1 PM $ 0.00339
+3.74%
$ 3.39 million $ 12,351
Jan 9, 12 PM $ 0.00338
+1.55%
$ 3.38 million $ 12,407
Jan 9, 11 AM $ 0.00333
+0.21%
$ 3.33 million $ 12,152
Jan 9, 10 AM $ 0.00332
-3.44%
$ 3.32 million $ 12,684
Jan 9, 9 AM $ 0.00344
+1.79%
$ 3.44 million $ 11,456
Jan 9, 8 AM $ 0.00338
+1.69%
$ 3.38 million $ 11,362
Jan 9, 7 AM $ 0.00333
-1.69%
$ 3.33 million $ 12,165