Max Property Historical Data

MPRO Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000345
+20.00%
$ 345,275 $ 786
May 9, 5 AM $ 0.000288
+0.00%
$ 287,729 $ 849
May 9, 4 AM $ 0.000288
-16.67%
$ 287,729 $ 1,053
May 9, 3 AM $ 0.000345
+0.00%
$ 345,275 $ 1,059
May 9, 2 AM $ 0.000345
+20.00%
$ 345,275 $ 1,060
May 9, 1 AM $ 0.000288
+0.00%
$ 287,729 $ 1,179
May 9, 12 AM $ 0.000345
+20.00%
$ 345,275 $ 1,241
May 8, 11 PM $ 0.000288
+0.00%
$ 287,729 $ 1,229
May 8, 10 PM $ 0.000288
+0.00%
$ 287,729 $ 1,231
May 8, 9 PM $ 0.000288
+0.00%
$ 287,729 $ 1,264
May 8, 8 PM $ 0.000288
-0.19%
$ 287,729 $ 1,180
May 8, 7 PM $ 0.000288
-16.62%
$ 288,263 $ 1,228
May 8, 6 PM $ 0.000346
+0.01%
$ 345,714 $ 1,068
May 8, 5 PM $ 0.000346
+19.99%
$ 345,664 $ 1,205
May 8, 4 PM $ 0.000288
-0.01%
$ 288,086 $ 1,384
May 8, 3 PM $ 0.000288
-16.69%
$ 288,125 $ 1,511
May 8, 2 PM $ 0.000346
+0.04%
$ 345,827 $ 1,585
May 8, 1 PM $ 0.000346
+0.00%
$ 345,702 $ 1,546
May 8, 12 PM $ 0.000346
+0.09%
$ 345,694 $ 1,589
May 8, 11 AM $ 0.000345
-0.03%
$ 345,372 $ 1,587
May 8, 10 AM $ 0.000345
-0.01%
$ 345,488 $ 1,482
May 8, 9 AM $ 0.000288
-16.62%
$ 287,947 $ 1,504
May 8, 8 AM $ 0.000345
+20.02%
$ 345,331 $ 1,501
May 8, 7 AM $ 0.000288
-16.80%
$ 287,718 $ 1,519
May 8, 6 AM $ 0.000346
+20.09%
$ 345,819 $ 1,551
May 8, 5 AM $ 0.000288
+0.15%
$ 287,973 $ 1,537
May 8, 4 AM $ 0.000288
-16.73%
$ 287,555 $ 1,355
May 8, 3 AM $ 0.000345
+19.95%
$ 345,311 $ 1,527
May 8, 2 AM $ 0.000288
-16.84%
$ 287,890 $ 2,024
May 8, 1 AM $ 0.000346
+0.09%
$ 346,208 $ 1,905
May 8, 12 AM $ 0.000346
+20.00%
$ 345,885 $ 1,914
May 7, 11 PM $ 0.000288
+0.00%
$ 288,238 $ 1,912
May 7, 10 PM $ 0.000288
-16.67%
$ 288,238 $ 1,921
May 7, 9 PM $ 0.000346
+0.00%
$ 345,885 $ 1,888
May 7, 8 PM $ 0.000346
+20.03%
$ 345,901 $ 1,882
May 7, 7 PM $ 0.000288
-16.67%
$ 288,184 $ 1,834
May 7, 6 PM $ 0.000346
+0.01%
$ 346,159 $ 1,826
May 7, 5 PM $ 0.000288
-0.12%
$ 288,433 $ 1,695
May 7, 4 PM $ 0.000289
-0.01%
$ 288,785 $ 1,566
May 7, 3 PM $ 0.000289
-0.07%
$ 288,809 $ 1,403
May 7, 2 PM $ 0.000289
-16.74%
$ 289,014 $ 1,339
May 7, 1 PM $ 0.000347
+0.03%
$ 347,122 $ 1,803
May 7, 12 PM $ 0.000347
+0.01%
$ 347,001 $ 1,761
May 7, 11 AM $ 0.000347
-0.03%
$ 346,965 $ 1,777
May 7, 10 AM $ 0.000347
+0.23%
$ 347,054 $ 1,847
May 7, 9 AM $ 0.000346
+0.01%
$ 346,240 $ 1,807
May 7, 8 AM $ 0.000346
+0.01%
$ 346,200 $ 1,856
May 7, 7 AM $ 0.000346
+20.07%
$ 346,163 $ 1,907
May 7, 6 AM $ 0.000288
+0.06%
$ 288,302 $ 1,940
May 7, 5 AM $ 0.000288
-16.66%
$ 288,126 $ 1,933