Max Property Historical Data

MPRO Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000288
-16.66%
$ 288,126 $ 1,933
May 7, 4 AM $ 0.000346
+20.09%
$ 345,716 $ 2,394
May 7, 3 AM $ 0.000288
-16.69%
$ 287,869 $ 2,136
May 7, 2 AM $ 0.000346
-0.32%
$ 345,537 $ 1,695
May 7, 1 AM $ 0.000347
+0.06%
$ 346,661 $ 1,815
May 7, 12 AM $ 0.000346
+0.00%
$ 346,466 $ 1,745
May 6, 11 PM $ 0.000346
+0.00%
$ 346,466 $ 1,747
May 6, 10 PM $ 0.000346
+0.00%
$ 346,466 $ 1,992
May 6, 9 PM $ 0.000346
+0.00%
$ 346,466 $ 2,072
May 6, 8 PM $ 0.000346
+0.00%
$ 346,466 $ 2,103
May 6, 7 PM $ 0.000346
+20.02%
$ 346,464 $ 2,150
May 6, 6 PM $ 0.000289
-16.67%
$ 288,680 $ 2,568
May 6, 5 PM $ 0.000346
+0.10%
$ 346,440 $ 2,572
May 6, 4 PM $ 0.000346
+19.93%
$ 346,081 $ 2,554
May 6, 3 PM $ 0.000289
-0.05%
$ 288,570 $ 2,642
May 6, 2 PM $ 0.000289
-16.58%
$ 288,700 $ 2,663
May 6, 1 PM $ 0.000346
+0.00%
$ 346,093 $ 2,132
May 6, 12 PM $ 0.000346
-0.03%
$ 346,081 $ 2,151
May 6, 11 AM $ 0.000346
-0.02%
$ 346,168 $ 2,217
May 6, 10 AM $ 0.000346
+0.02%
$ 346,244 $ 2,148
May 6, 9 AM $ 0.000346
+20.28%
$ 346,163 $ 2,193
May 6, 8 AM $ 0.000288
+0.14%
$ 287,801 $ 2,144
May 6, 7 AM $ 0.000287
+25.12%
$ 287,412 $ 2,813
May 6, 6 AM $ 0.000287
-0.04%
$ 287,125 $ 2,726
May 6, 5 AM $ 0.000287
-0.02%
$ 287,243 $ 2,722
May 6, 4 AM $ 0.000287
-16.65%
$ 287,297 $ 2,261
May 6, 3 AM $ 0.000345
+19.84%
$ 344,686 $ 2,365
May 6, 2 AM $ 0.000288
-0.02%
$ 287,620 $ 2,325
May 6, 1 AM $ 0.000345
+0.14%
$ 345,312 $ 3,561
May 6, 12 AM $ 0.000345
+20.00%
$ 344,837 $ 3,636
May 5, 11 PM $ 0.000287
-16.67%
$ 287,364 $ 3,725
May 5, 10 PM $ 0.000345
+20.00%
$ 344,837 $ 3,480
May 5, 9 PM $ 0.000287
+0.00%
$ 287,364 $ 3,413
May 5, 8 PM $ 0.000287
-0.05%
$ 287,364 $ 3,383
May 5, 7 PM $ 0.000287
-16.66%
$ 287,497 $ 3,338
May 5, 6 PM $ 0.000345
+0.00%
$ 344,953 $ 2,950
May 5, 5 PM $ 0.000287
-16.67%
$ 287,474 $ 2,962
May 5, 4 PM $ 0.000287
-0.02%
$ 287,472 $ 2,952
May 5, 3 PM $ 0.000345
+20.07%
$ 345,105 $ 2,893
May 5, 2 PM $ 0.000287
+0.01%
$ 287,431 $ 2,878
May 5, 1 PM $ 0.000287
-16.41%
$ 287,406 $ 3,506
May 5, 12 PM $ 0.000344
+19.97%
$ 343,820 $ 3,646
May 5, 11 AM $ 0.000287
-0.11%
$ 286,576 $ 3,674
May 5, 10 AM $ 0.000287
-16.69%
$ 286,895 $ 3,934
May 5, 9 AM $ 0.000344
+19.96%
$ 344,372 $ 14,290
May 5, 8 AM $ 0.000345
+20.08%
$ 344,509 $ 14,606
May 5, 7 AM $ 0.000287
+0.09%
$ 286,905 $ 13,890
May 5, 6 AM $ 0.000287
-0.06%
$ 286,648 $ 13,889
May 5, 5 AM $ 0.000287
-16.68%
$ 286,812 $ 13,854
May 5, 4 AM $ 0.000344
+20.04%
$ 344,223 $ 13,845