Max Property Historical Data

MPRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00333
-1.69%
$ 3.33 million $ 12,165
Jan 9, 6 AM $ 0.00332
+1.76%
$ 3.32 million $ 12,018
Jan 9, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,788
Jan 9, 4 AM $ 0.00339
+3.57%
$ 3.39 million $ 10,526
Jan 9, 3 AM $ 0.00339
-1.78%
$ 3.39 million $ 10,835
Jan 9, 2 AM $ 0.00345
-1.72%
$ 3.45 million $ 11,976
Jan 9, 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 12,076
Jan 9, 12 AM $ 0.00345
-1.70%
$ 3.45 million $ 12,646
Jan 8, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 12,064
Jan 8, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 11,631
Jan 8, 9 PM $ 0.00351
-0.01%
$ 3.51 million $ 11,531
Jan 8, 8 PM $ 0.00351
-1.69%
$ 3.51 million $ 11,596
Jan 8, 7 PM $ 0.00351
-1.65%
$ 3.51 million $ 11,071
Jan 8, 6 PM $ 0.00357
+0.04%
$ 3.57 million $ 12,769
Jan 8, 5 PM $ 0.00351
-3.26%
$ 3.51 million $ 12,984
Jan 8, 4 PM $ 0.00363
+1.66%
$ 3.63 million $ 12,925
Jan 8, 3 PM $ 0.00363
+1.75%
$ 3.63 million $ 17,295
Jan 8, 2 PM $ 0.00356
+0.04%
$ 3.56 million $ 17,702
Jan 8, 1 PM $ 0.00356
-1.70%
$ 3.56 million $ 17,962
Jan 8, 12 PM $ 0.00362
+1.65%
$ 3.62 million $ 25,017
Jan 8, 11 AM $ 0.00357
+0.02%
$ 3.57 million $ 25,659
Jan 8, 10 AM $ 0.00357
+0.03%
$ 3.57 million $ 25,372
Jan 8, 9 AM $ 0.0035
-3.39%
$ 3.5 million $ 25,548
Jan 8, 8 AM $ 0.00363
-0.07%
$ 3.63 million $ 25,064
Jan 8, 7 AM $ 0.00369
+1.60%
$ 3.69 million $ 34,699
Jan 8, 6 AM $ 0.00363
+1.63%
$ 3.63 million $ 39,543
Jan 8, 5 AM $ 0.00357
-3.22%
$ 3.57 million $ 39,447
Jan 8, 4 AM $ 0.00369
+5.10%
$ 3.69 million $ 40,058
Jan 8, 3 AM $ 0.00363
-1.58%
$ 3.63 million $ 39,706
Jan 8, 2 AM $ 0.00369
+1.41%
$ 3.69 million $ 38,142
Jan 8, 1 AM $ 0.0037
-1.59%
$ 3.7 million $ 40,104
Jan 8, 12 AM $ 0.0037
-1.59%
$ 3.7 million $ 45,431
Jan 7, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 45,378
Jan 7, 10 PM $ 0.00376
+1.61%
$ 3.76 million $ 45,679
Jan 7, 9 PM $ 0.00376
-0.03%
$ 3.76 million $ 45,718
Jan 7, 8 PM $ 0.00376
-0.01%
$ 3.76 million $ 45,876
Jan 7, 7 PM $ 0.00376
+1.63%
$ 3.76 million $ 45,806
Jan 7, 6 PM $ 0.0037
+0.04%
$ 3.7 million $ 44,411
Jan 7, 5 PM $ 0.0037
-3.17%
$ 3.7 million $ 44,085
Jan 7, 4 PM $ 0.00376
-1.55%
$ 3.76 million $ 43,860
Jan 7, 3 PM $ 0.00376
+0.02%
$ 3.76 million $ 39,517
Jan 7, 2 PM $ 0.00376
+0.01%
$ 3.76 million $ 39,050
Jan 7, 1 PM $ 0.00382
+0.02%
$ 3.82 million $ 39,585
Jan 7, 12 PM $ 0.00382
-0.01%
$ 3.82 million $ 32,959
Jan 7, 11 AM $ 0.00388
+0.04%
$ 3.88 million $ 36,063
Jan 7, 10 AM $ 0.00388
+1.61%
$ 3.88 million $ 36,077
Jan 7, 9 AM $ 0.00387
+1.57%
$ 3.87 million $ 35,722
Jan 7, 8 AM $ 0.00381
-1.54%
$ 3.81 million $ 36,002
Jan 7, 7 AM $ 0.00375
-1.54%
$ 3.75 million $ 25,101
Jan 7, 6 AM $ 0.00387
-1.52%
$ 3.87 million $ 20,693