Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00209
-5.20%
$ 2.09 million $ 8,116
Jan 25, 2026 $ 0.00221
-5.13%
$ 2.21 million $ 3,788
Jan 24, 2026 $ 0.00232
-4.88%
$ 2.32 million $ 6,861
Jan 23, 2026 $ 0.00244
-2.09%
$ 2.44 million $ 15,904
Jan 22, 2026 $ 0.00256
-4.01%
$ 2.56 million $ 66,248
Jan 21, 2026 $ 0.00266
-3.87%
$ 2.66 million $ 3,380
Jan 20, 2026 $ 0.00277
-2.23%
$ 2.77 million $ 4,198
Jan 19, 2026 $ 0.00283
-9.63%
$ 2.83 million $ 7,223
Jan 18, 2026 $ 0.00313
+3.92%
$ 3.13 million $ 2,021
Jan 17, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 4,599
Jan 16, 2026 $ 0.00302
-2.03%
$ 3.02 million $ 5,785
Jan 15, 2026 $ 0.00296
-7.59%
$ 2.96 million $ 8,599
Jan 14, 2026 $ 0.00314
-0.01%
$ 3.14 million $ 4,311
Jan 13, 2026 $ 0.00308
-1.78%
$ 3.08 million $ 8,172
Jan 12, 2026 $ 0.00314
-3.82%
$ 3.14 million $ 9,861
Jan 11, 2026 $ 0.00327
-5.17%
$ 3.27 million $ 4,779
Jan 10, 2026 $ 0.00344
+1.75%
$ 3.44 million $ 6,604
Jan 9, 2026 $ 0.00332
-5.25%
$ 3.32 million $ 11,936
Jan 8, 2026 $ 0.00351
-6.64%
$ 3.51 million $ 12,064
Jan 7, 2026 $ 0.00376
-1.63%
$ 3.76 million $ 45,378
Jan 6, 2026 $ 0.00382
-1.57%
$ 3.82 million $ 14,963
Jan 5, 2026 $ 0.00388
-6.03%
$ 3.88 million $ 32,884
Jan 4, 2026 $ 0.00401
-2.90%
$ 4.01 million $ 24,408
Jan 3, 2026 $ 0.00407
+3.03%
$ 4.07 million $ 25,867
Jan 2, 2026 $ 0.00401
-4.44%
$ 4.01 million $ 67,187
Jan 1, 2026 $ 0.0042
+9.50%
$ 4.2 million $ 1.1 million
Dec 31, 2025 $ 0.00389
-10.79%
$ 3.83 million $ 32,004
Dec 30, 2025 $ 0.00419
+1.76%
$ 4.36 million $ 44,717
Dec 29, 2025 $ 0.00405
-9.36%
$ 4.23 million $ 75,307
Dec 28, 2025 $ 0.00447
-3.85%
$ 4.47 million $ 150,616
Dec 27, 2025 $ 0.00471
+6.76%
$ 4.65 million $ 53,137
Dec 26, 2025 $ 0.00435
+2.74%
$ 4.35 million $ 17,169
Dec 25, 2025 $ 0.00442
+4.04%
$ 4.24 million $ 9,491
Dec 24, 2025 $ 0.0043
-1.29%
$ 4.24 million $ 2,879
Dec 23, 2025 $ 0.00424
-7.65%
$ 4.36 million $ 4,522
Dec 22, 2025 $ 0.00453
-2.98%
$ 4.59 million $ 6,073
Dec 21, 2025 $ 0.00467
+2.63%
$ 4.67 million $ 7,188
Dec 20, 2025 $ 0.00467
-1.27%
$ 4.55 million $ 4,582
Dec 19, 2025 $ 0.00467
-6.02%
$ 4.73 million $ 6,629
Dec 18, 2025 $ 0.00479
-3.73%
$ 4.97 million $ 12,660
Dec 17, 2025 $ 0.0051
-2.47%
$ 4.98 million $ 24,926
Dec 16, 2025 $ 0.00523
-2.22%
$ 5.29 million $ 51,720
Dec 15, 2025 $ 0.00552
+8.11%
$ 5.28 million $ 155,908
Dec 14, 2025 $ 0.00505
-1.18%
$ 5.23 million $ 3,322
Dec 13, 2025 $ 0.00505
-3.45%
$ 5.11 million $ 3,582
Dec 12, 2025 $ 0.00523
-2.12%
$ 5.23 million $ 7,490
Dec 11, 2025 $ 0.00534
-10.15%
$ 5.34 million $ 6,204
Dec 10, 2025 $ 0.00595
-1.84%
$ 5.95 million $ 2,497
Dec 9, 2025 $ 0.00594
-2.80%
$ 5.94 million $ 5,059
Dec 8, 2025 $ 0.00611
-3.79%
$ 6.11 million $ 6,268