Max Property Historical Data

MPRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00667
-0.86%
$ 6.61 million $ 7,615
Nov 25, 2025 $ 0.00667
-7.43%
$ 6.61 million $ 17,188
Nov 24, 2025 $ 0.00721
+10.22%
$ 7.15 million $ 84,976
Nov 23, 2025 $ 0.00666
+0.91%
$ 6.54 million $ 6,872
Nov 22, 2025 $ 0.00654
-0.91%
$ 6.6 million $ 33,398
Nov 21, 2025 $ 0.0069
+2.18%
$ 6.6 million $ 124,656
Nov 20, 2025 $ 0.00669
-6.06%
$ 6.69 million $ 6,014
Nov 19, 2025 $ 0.007
+0.17%
$ 7 million $ 3,817
Nov 18, 2025 $ 0.00699
-0.78%
$ 6.99 million $ 5,110
Nov 17, 2025 $ 0.00705
-8.00%
$ 7.29 million $ 5,281
Nov 16, 2025 $ 0.0076
-7.30%
$ 7.66 million $ 6,513
Nov 15, 2025 $ 0.00808
-2.17%
$ 8.2 million $ 10,594
Nov 14, 2025 $ 0.00826
-7.30%
$ 8.26 million $ 10,621
Nov 13, 2025 $ 0.00873
-0.62%
$ 8.91 million $ 20,580
Nov 12, 2025 $ 0.00884
-5.94%
$ 8.84 million $ 12,221
Nov 11, 2025 $ 0.00946
-5.42%
$ 9.46 million $ 18,829
Nov 10, 2025 $ 0.0101
-9.25%
$ 10.06 million $ 45,604
Nov 9, 2025 $ 0.011
-15.60%
$ 11.03 million $ 223,776
Nov 8, 2025 $ 0.0134
+49.66%
$ 13.36 million $ 402,875
Nov 7, 2025 $ 0.00881
-8.04%
$ 8.81 million $ 10,319
Nov 6, 2025 $ 0.00964
-11.18%
$ 9.64 million $ 24,947
Nov 5, 2025 $ 0.0107
-6.07%
$ 10.73 million $ 16,027
Nov 4, 2025 $ 0.0115
-9.61%
$ 11.55 million $ 33,585
Nov 3, 2025 $ 0.0125
+0.27%
$ 12.54 million $ 30,071
Nov 2, 2025 $ 0.0125
-8.37%
$ 12.5 million $ 29,530
Nov 1, 2025 $ 0.0132
+4.76%
$ 13.22 million $ 109,876
Oct 31, 2025 $ 0.0135
+3.32%
$ 12.26 million $ 15,939
Oct 30, 2025 $ 0.0132
-4.43%
$ 13.03 million $ 17,541
Oct 29, 2025 $ 0.0139
-2.85%
$ 13.88 million $ 32,113
Oct 28, 2025 $ 0.0143
-9.99%
$ 14.29 million $ 30,280
Oct 27, 2025 $ 0.0163
-4.67%
$ 16.3 million $ 50,254
Oct 26, 2025 $ 0.017
-11.29%
$ 17.04 million $ 81,393
Oct 25, 2025 $ 0.019
-9.20%
$ 19.03 million $ 75,607
Oct 24, 2025 $ 0.0204
-11.09%
$ 20.53 million $ 107,140
Oct 23, 2025 $ 0.0232
-27.07%
$ 23.01 million $ 442,344
Oct 22, 2025 $ 0.0323
+41.08%
$ 34.63 million $ 1.66 million
Oct 21, 2025 $ 0.0187
+38.98%
$ 23.12 million $ 258,022
Oct 20, 2025 $ 0.0138
+8.69%
$ 13.48 million $ 7,949
Oct 19, 2025 $ 0.013
+0.00%
$ 12.73 million $ 2,795
Oct 18, 2025 $ 0.013
-2.71%
$ 12.97 million $ 5,017
Oct 17, 2025 $ 0.0133
-2.24%
$ 13.34 million $ 6,638
Oct 16, 2025 $ 0.0144
-21.13%
$ 13.64 million $ 24,593
Oct 15, 2025 $ 0.0183
-0.59%
$ 18.27 million $ 133,734
Oct 14, 2025 $ 0.0171
+4.97%
$ 18.08 million $ 5,913
Oct 13, 2025 $ 0.0163
-0.07%
$ 16.31 million $ 3,098
Oct 12, 2025 $ 0.0165
-2.15%
$ 16.5 million $ 4,696
Oct 11, 2025 $ 0.0169
-4.11%
$ 16.86 million $ 6,800
Oct 10, 2025 $ 0.018
-14.44%
$ 18.01 million $ 15,840
Oct 9, 2025 $ 0.021
+0.46%
$ 21.05 million $ 6,882
Oct 8, 2025 $ 0.0215
-2.82%
$ 21.49 million $ 27,024